Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 247 | -0.01 (-0.10%) | 215,900 |
6 Jul 2021 | USD | 9.88 | 9.9 | 9.865 | 9.89 | 247.25 | 0.0 (0.0%) | 178,900 |
2 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 247.25 | 0.0 (0.0%) | 111,300 |
1 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 247.25 | 0.0 (0.0%) | 168,100 |
30 Jun 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 247.25 | 0.0 (0.0%) | 206,800 |
29 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 247.25 | +0.015 (+0.15%) | 325,800 |
28 Jun 2021 | USD | 9.888 | 9.888 | 9.87 | 9.875 | 246.875 | -0.005 (-0.05%) | 220,300 |
25 Jun 2021 | USD | 9.91 | 9.915 | 9.88 | 9.88 | 247 | -0.03 (-0.30%) | 309,100 |
24 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 247.75 | -0.01 (-0.10%) | 761,200 |
23 Jun 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 248 | +0.04 (+0.40%) | 26,000 |
22 Jun 2021 | USD | 9.86 | 9.91 | 9.86 | 9.88 | 247 | 0.0 (0.0%) | 78,600 |
21 Jun 2021 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 247 | 0.0 (0.0%) | 626,800 |
18 Jun 2021 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 247 | 0.0 (0.0%) | 114,800 |
17 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 247 | 0.0 (0.0%) | 5,100 |
16 Jun 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 247 | -0.015 (-0.15%) | 254,600 |
15 Jun 2021 | USD | 9.89 | 9.91 | 9.86 | 9.895 | 247.375 | +0.005 (+0.05%) | 65,400 |
14 Jun 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 247.25 | +0.02 (+0.20%) | 69,100 |
11 Jun 2021 | USD | 9.87 | 9.9 | 9.865 | 9.87 | 246.75 | -0.05 (-0.50%) | 706,000 |
10 Jun 2021 | USD | 9.87 | 9.93 | 9.87 | 9.92 | 248 | +0.06 (+0.61%) | 290,000 |
9 Jun 2021 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 246.5 | -0.02 (-0.20%) | 1,560,000 |
8 Jun 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 247 | +0.02 (+0.20%) | 204,400 |
7 Jun 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 246.5 | +0.01 (+0.10%) | 236,700 |
4 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 246.25 | -0.01 (-0.10%) | 99,500 |
3 Jun 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 246.5 | +0.01 (+0.10%) | 237,200 |
2 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 246.25 | 0.0 (0.0%) | 423,200 |
1 Jun 2021 | USD | 9.83 | 9.859 | 9.83 | 9.85 | 246.25 | 0.0 (0.0%) | 405,300 |
28 May 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 246.25 | +0.005 (+0.05%) | 189,100 |
27 May 2021 | USD | 9.9 | 9.9 | 9.84 | 9.845 | 246.125 | -0.025 (-0.25%) | 88,700 |
26 May 2021 | USD | 9.85 | 9.91 | 9.84 | 9.87 | 246.75 | +0.02 (+0.20%) | 370,200 |
25 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 246.25 | +0.01 (+0.10%) | 236,300 |