Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 9.89 | 9.89 | 9.82 | 9.84 | 246 | -0.01 (-0.10%) | 1,847,000 |
21 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 246.25 | 0.0 (0.0%) | 12,300 |
20 May 2021 | USD | 9.854 | 9.89 | 9.82 | 9.85 | 246.25 | -0.04 (-0.40%) | 148,100 |
19 May 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 247.25 | +0.04 (+0.41%) | 208,600 |
18 May 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 246.25 | +0.01 (+0.10%) | 252,700 |
17 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.84 | 246 | -0.05 (-0.51%) | 524,800 |
14 May 2021 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 247.25 | +0.01 (+0.10%) | 1,110,900 |
13 May 2021 | USD | 9.84 | 9.91 | 9.8 | 9.88 | 247 | +0.03 (+0.30%) | 925,000 |
12 May 2021 | USD | 9.97 | 9.98 | 9.82 | 9.85 | 246.25 | -0.12 (-1.20%) | 7,656,600 |
11 May 2021 | USD | 9.92 | 9.97 | 9.84 | 9.97 | 249.25 | +0.008 (+0.08%) | 135,500 |
10 May 2021 | USD | 9.92 | 10.02 | 9.91 | 9.962 | 249.05 | +0.032 (+0.32%) | 815,400 |
7 May 2021 | USD | 9.92 | 9.98 | 9.92 | 9.93 | 248.25 | -0.02 (-0.20%) | 83,700 |
6 May 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 248.75 | -0.01 (-0.10%) | 75,900 |
5 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.96 | 249 | 0.0 (0.0%) | 90,500 |
4 May 2021 | USD | 9.97 | 10 | 9.91 | 9.96 | 249 | -0.04 (-0.40%) | 173,200 |
3 May 2021 | USD | 10 | 10.008 | 9.95 | 10 | 250 | -0.04 (-0.40%) | 27,900 |
30 Apr 2021 | USD | 9.96 | 10.04 | 9.96 | 10.04 | 251 | +0.04 (+0.40%) | 30,500 |
29 Apr 2021 | USD | 9.94 | 10 | 9.93 | 10 | 250 | +0.06 (+0.60%) | 51,600 |
28 Apr 2021 | USD | 9.89 | 9.94 | 9.87 | 9.94 | 248.5 | +0.06 (+0.61%) | 37,300 |
27 Apr 2021 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 247 | +0.03 (+0.30%) | 130,400 |
26 Apr 2021 | USD | 9.91 | 10 | 9.85 | 9.85 | 246.25 | -0.08 (-0.81%) | 42,700 |
23 Apr 2021 | USD | 10 | 10 | 9.93 | 9.93 | 248.25 | -0.07 (-0.70%) | 4,600 |
22 Apr 2021 | USD | 9.94 | 10.12 | 9.92 | 10 | 250 | +0.08 (+0.81%) | 47,600 |
21 Apr 2021 | USD | 9.98 | 10.03 | 9.9 | 9.92 | 248 | -0.03 (-0.30%) | 63,800 |
20 Apr 2021 | USD | 10.015 | 10.015 | 9.91 | 9.95 | 248.75 | -0.08 (-0.80%) | 57,100 |
19 Apr 2021 | USD | 9.97 | 10.1 | 9.92 | 10.03 | 250.75 | -0.03 (-0.30%) | 99,700 |
16 Apr 2021 | USD | 10.03 | 10.08 | 10.01 | 10.06 | 251.5 | -0.02 (-0.20%) | 80,700 |
15 Apr 2021 | USD | 10.088 | 10.102 | 10.02 | 10.08 | 252 | -0.03 (-0.30%) | 82,500 |
14 Apr 2021 | USD | 10.1 | 10.15 | 10.02 | 10.11 | 252.75 | +0.03 (+0.30%) | 51,200 |
13 Apr 2021 | USD | 10.06 | 10.11 | 10.05 | 10.08 | 252 | -0.11 (-1.08%) | 30,500 |