Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 10.09 | 10.21 | 10.01 | 10.19 | 254.75 | +0.04 (+0.39%) | 115,300 |
9 Apr 2021 | USD | 10.21 | 10.21 | 10.1 | 10.15 | 253.75 | +0.04 (+0.40%) | 43,100 |
8 Apr 2021 | USD | 9.92 | 10.11 | 9.91 | 10.11 | 252.75 | +0.14 (+1.40%) | 118,100 |
7 Apr 2021 | USD | 9.91 | 9.98 | 9.89 | 9.97 | 249.25 | -0.02 (-0.20%) | 67,100 |
6 Apr 2021 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 249.75 | +0.04 (+0.40%) | 129,800 |
5 Apr 2021 | USD | 10.01 | 10.09 | 9.94 | 9.95 | 248.75 | 0.0 (0.0%) | 118,300 |
1 Apr 2021 | USD | 9.97 | 10.03 | 9.834 | 9.95 | 248.75 | +0.12 (+1.22%) | 167,400 |
31 Mar 2021 | USD | 9.838 | 9.91 | 9.79 | 9.83 | 245.75 | +0.015 (+0.15%) | 60,200 |
30 Mar 2021 | USD | 9.92 | 9.92 | 9.8 | 9.815 | 245.375 | -0.145 (-1.46%) | 94,800 |
29 Mar 2021 | USD | 9.9 | 10.02 | 9.87 | 9.96 | 249 | -0.035 (-0.35%) | 101,900 |
26 Mar 2021 | USD | 9.88 | 9.995 | 9.75 | 9.995 | 249.875 | +0.155 (+1.58%) | 63,800 |
25 Mar 2021 | USD | 9.8 | 9.9 | 9.7 | 9.84 | 246 | -0.02 (-0.20%) | 288,600 |
24 Mar 2021 | USD | 10.02 | 10.177 | 9.81 | 9.86 | 246.5 | -0.16 (-1.60%) | 127,600 |
23 Mar 2021 | USD | 10.22 | 10.22 | 9.97 | 10.02 | 250.5 | -0.18 (-1.76%) | 149,900 |
22 Mar 2021 | USD | 10.13 | 10.3 | 10.13 | 10.2 | 255 | +0.05 (+0.49%) | 91,200 |
19 Mar 2021 | USD | 10.19 | 10.2 | 10.08 | 10.15 | 253.75 | 0.0 (0.0%) | 46,600 |
18 Mar 2021 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 253.75 | -0.08 (-0.78%) | 26,600 |
17 Mar 2021 | USD | 10.21 | 10.31 | 10.12 | 10.23 | 255.75 | 0.0 (0.0%) | 71,000 |
16 Mar 2021 | USD | 10.29 | 10.29 | 10.08 | 10.23 | 255.75 | +0.01 (+0.10%) | 260,200 |
15 Mar 2021 | USD | 10.4 | 10.4 | 10.2 | 10.22 | 255.5 | -0.09 (-0.87%) | 147,900 |
12 Mar 2021 | USD | 10.32 | 10.373 | 10.25 | 10.31 | 257.75 | -0.11 (-1.06%) | 70,800 |
11 Mar 2021 | USD | 10.59 | 10.59 | 10.2 | 10.42 | 260.5 | +0.115 (+1.12%) | 149,100 |
10 Mar 2021 | USD | 10.77 | 10.77 | 10.25 | 10.305 | 257.625 | -0.125 (-1.20%) | 81,700 |
9 Mar 2021 | USD | 10.39 | 10.43 | 10.22 | 10.43 | 260.75 | +0.23 (+2.25%) | 99,500 |
8 Mar 2021 | USD | 11.19 | 11.19 | 10.2 | 10.2 | 255 | -0.17 (-1.64%) | 173,200 |
5 Mar 2021 | USD | 10.18 | 10.6 | 10.08 | 10.37 | 259.25 | +0.2 (+1.97%) | 205,700 |
4 Mar 2021 | USD | 10.98 | 10.98 | 10.08 | 10.17 | 254.25 | -0.36 (-3.42%) | 182,200 |
3 Mar 2021 | USD | 10.92 | 11.03 | 10.3 | 10.53 | 263.25 | -0.22 (-2.05%) | 198,800 |
2 Mar 2021 | USD | 11.11 | 11.25 | 10.01 | 10.75 | 268.75 | -0.17 (-1.56%) | 217,500 |
1 Mar 2021 | USD | 11 | 11.32 | 10.51 | 10.92 | 273 | 0.0 (0.0%) | 102,000 |