| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.51 | 0.51 | 0.4 | 0.42 | 0.42 | -0.1 (-19.23%) | 55,548 |
| 21 Nov 2023 | USD | 0.416 | 0.53 | 0.365 | 0.52 | 0.52 | +0.12 (+30%) | 111,143 |
| 20 Nov 2023 | USD | 0.38 | 0.4 | 0.3657 | 0.4 | 0.4 | -0.015 (-3.61%) | 18,872 |
| 17 Nov 2023 | USD | 0.35 | 0.45 | 0.33 | 0.415 | 0.415 | +0.025 (+6.41%) | 47,449 |
| 16 Nov 2023 | USD | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 27,105 |
| 15 Nov 2023 | USD | 0.4501 | 0.505 | 0.4 | 0.405 | 0.405 | -0.085 (-17.35%) | 188,241 |
| 14 Nov 2023 | USD | 0.51 | 0.56 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 94,429 |
| 13 Nov 2023 | USD | 0.49 | 0.55 | 0.4501 | 0.525 | 0.525 | +0.025 (+5%) | 49,799 |
| 10 Nov 2023 | USD | 0.4501 | 0.55 | 0.4501 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,519 |
| 9 Nov 2023 | USD | 0.4955 | 0.55 | 0.4955 | 0.51 | 0.51 | +0.012 (+2.41%) | 26,288 |
| 8 Nov 2023 | USD | 0.4955 | 0.5499 | 0.4955 | 0.498 | 0.498 | +0.003 (+0.50%) | 38,559 |
| 7 Nov 2023 | USD | 0.495 | 0.5199 | 0.48 | 0.4955 | 0.4955 | +0.015 (+3.23%) | 14,975 |
| 6 Nov 2023 | USD | 0.485 | 0.5199 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 37,112 |
| 3 Nov 2023 | USD | 0.47 | 0.52 | 0.46 | 0.51 | 0.51 | -0.024 (-4.40%) | 46,568 |
| 2 Nov 2023 | USD | 0.58 | 0.58 | 0.4712 | 0.5335 | 0.5335 | -0.017 (-3.02%) | 43,044 |
| 1 Nov 2023 | USD | 0.4975 | 0.62 | 0.4975 | 0.5501 | 0.5501 | +0.085 (+18.28%) | 41,905 |
| 31 Oct 2023 | USD | 0.43 | 0.54 | 0.43 | 0.4651 | 0.4651 | -0.01 (-2.08%) | 36,440 |
| 30 Oct 2023 | USD | 0.54 | 0.54 | 0.455 | 0.475 | 0.475 | -0.065 (-12.04%) | 41,539 |
| 27 Oct 2023 | USD | 0.53 | 0.65 | 0.53 | 0.54 | 0.54 | +0.03 (+5.82%) | 11,768 |
| 26 Oct 2023 | USD | 0.5928 | 0.5928 | 0.5102 | 0.5103 | 0.5103 | -0.074 (-12.71%) | 26,895 |
| 25 Oct 2023 | USD | 0.47 | 0.6 | 0.47 | 0.5846 | 0.5846 | -0.014 (-2.29%) | 17,905 |
| 24 Oct 2023 | USD | 0.45 | 0.65 | 0.45 | 0.5983 | 0.5983 | +0.114 (+23.62%) | 68,764 |
| 23 Oct 2023 | USD | 0.54 | 0.54 | 0.4839 | 0.484 | 0.484 | -0.031 (-6.02%) | 18,513 |
| 20 Oct 2023 | USD | 0.48 | 0.54 | 0.48 | 0.515 | 0.515 | -0.025 (-4.63%) | 65,307 |
| 19 Oct 2023 | USD | 0.441 | 0.57 | 0.441 | 0.54 | 0.54 | +0.036 (+7.19%) | 43,651 |
| 18 Oct 2023 | USD | 0.38 | 0.515 | 0.38 | 0.5038 | 0.5038 | +0.114 (+29.18%) | 45,573 |
| 17 Oct 2023 | USD | 0.65 | 0.65 | 0.38 | 0.39 | 0.39 | -0.145 (-27.10%) | 96,426 |
| 16 Oct 2023 | USD | 0.46 | 0.55 | 0.4405 | 0.535 | 0.535 | -0.015 (-2.73%) | 22,998 |
| 13 Oct 2023 | USD | 0.45 | 0.65 | 0.4411 | 0.55 | 0.55 | +0.08 (+17.02%) | 84,638 |
| 12 Oct 2023 | USD | 0.55 | 0.57 | 0.4201 | 0.47 | 0.47 | -0.081 (-14.73%) | 39,714 |
