Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 2.62 | 2.671 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 136,300 |
17 Jul 2023 | USD | 2.2 | 2.6 | 2.2 | 2.56 | 2.56 | +0.34 (+15.32%) | 172,700 |
14 Jul 2023 | USD | 2.39 | 2.43 | 2.13 | 2.22 | 2.22 | -0.19 (-7.88%) | 91,600 |
13 Jul 2023 | USD | 2.04 | 2.45 | 2.04 | 2.41 | 2.41 | +0.36 (+17.56%) | 410,200 |
12 Jul 2023 | USD | 2.04 | 2.1 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 89,000 |
11 Jul 2023 | USD | 1.99 | 2.08 | 1.951 | 2.01 | 2.01 | -0.01 (-0.50%) | 145,300 |
10 Jul 2023 | USD | 1.91 | 2.05 | 1.89 | 2.02 | 2.02 | +0.1 (+5.21%) | 117,900 |
7 Jul 2023 | USD | 1.97 | 1.97 | 1.87 | 1.92 | 1.92 | -0.06 (-3.03%) | 92,200 |
6 Jul 2023 | USD | 1.97 | 1.98 | 1.81 | 1.98 | 1.98 | -0.02 (-1%) | 316,200 |
5 Jul 2023 | USD | 2.08 | 2.08 | 1.92 | 2 | 2 | -0.04 (-1.96%) | 266,600 |
3 Jul 2023 | USD | 2.05 | 2.07 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 69,200 |
30 Jun 2023 | USD | 2.19 | 2.23 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 240,400 |
29 Jun 2023 | USD | 2.15 | 2.23 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 40,000 |
28 Jun 2023 | USD | 2.15 | 2.19 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 40,100 |
27 Jun 2023 | USD | 2.05 | 2.25 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 201,800 |
26 Jun 2023 | USD | 2.15 | 2.165 | 1.971 | 2 | 2 | -0.14 (-6.54%) | 123,100 |
23 Jun 2023 | USD | 2.13 | 2.4 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 906,700 |
22 Jun 2023 | USD | 2.12 | 2.22 | 2.07 | 2.2 | 2.2 | +0.06 (+2.80%) | 60,800 |
21 Jun 2023 | USD | 2.02 | 2.14 | 1.98 | 2.14 | 2.14 | +0.08 (+3.88%) | 136,000 |
20 Jun 2023 | USD | 2.16 | 2.16 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 130,000 |
16 Jun 2023 | USD | 2.33 | 2.34 | 2.09 | 2.16 | 2.16 | -0.16 (-6.90%) | 158,300 |
15 Jun 2023 | USD | 2.29 | 2.44 | 2.24 | 2.32 | 2.32 | 0.0 (0.0%) | 187,100 |
14 Jun 2023 | USD | 2.45 | 2.47 | 2.25 | 2.32 | 2.32 | -0.12 (-4.92%) | 103,300 |
13 Jun 2023 | USD | 2.3 | 2.48 | 2.29 | 2.44 | 2.44 | +0.12 (+5.17%) | 107,800 |
12 Jun 2023 | USD | 2.21 | 2.33 | 2.13 | 2.32 | 2.32 | +0.12 (+5.45%) | 120,000 |
9 Jun 2023 | USD | 2.3 | 2.36 | 2.15 | 2.2 | 2.2 | -0.08 (-3.51%) | 184,900 |
8 Jun 2023 | USD | 2.23 | 2.31 | 2.19 | 2.28 | 2.28 | +0.04 (+1.79%) | 108,000 |
7 Jun 2023 | USD | 2.15 | 2.31 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 161,100 |
6 Jun 2023 | USD | 1.98 | 2.225 | 1.98 | 2.16 | 2.16 | +0.16 (+8%) | 193,700 |
5 Jun 2023 | USD | 2.28 | 2.32 | 1.98 | 2 | 2 | -0.34 (-14.53%) | 339,100 |