Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 2.35 | 2.52 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 377,300 |
1 Jun 2023 | USD | 2.03 | 2.36 | 1.97 | 2.3 | 2.3 | +0.27 (+13.30%) | 390,400 |
31 May 2023 | USD | 2.12 | 2.14 | 1.89 | 2.03 | 2.03 | -0.11 (-5.14%) | 237,200 |
30 May 2023 | USD | 2.14 | 2.22 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 203,900 |
26 May 2023 | USD | 2.36 | 2.388 | 2.11 | 2.12 | 2.12 | -0.22 (-9.40%) | 403,400 |
25 May 2023 | USD | 2.51 | 2.62 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 362,600 |
24 May 2023 | USD | 2.7 | 2.72 | 2.439 | 2.53 | 2.53 | -0.19 (-6.99%) | 500,200 |
23 May 2023 | USD | 2.59 | 2.93 | 2.521 | 2.72 | 2.72 | +0.19 (+7.51%) | 918,900 |
22 May 2023 | USD | 2.37 | 2.67 | 2.33 | 2.53 | 2.53 | +0.13 (+5.42%) | 913,200 |
19 May 2023 | USD | 2.68 | 3.04 | 2.35 | 2.4 | 2.4 | -67.6 (-96.57%) | 2,056,400 |
19 May 2023 |
|
|||||||
18 May 2023 | USD | 2.85 | 2.875 | 2.75 | 2.8 | 70 | -0.025 (-0.88%) | 258,356 |
17 May 2023 | USD | 2.875 | 2.875 | 2.7 | 2.825 | 70.625 | -0.125 (-4.24%) | 261,236 |
16 May 2023 | USD | 3.125 | 3.125 | 2.775 | 2.95 | 73.75 | +0.2 (+7.27%) | 363,916 |
15 May 2023 | USD | 3 | 3 | 2.675 | 2.75 | 68.75 | +2.64 (+2400.00%) | 465,200 |
12 May 2023 | USD | 0.12 | 0.127 | 0.11 | 0.11 | 2.75 | -0.011 (-9.09%) | 5,899,000 |
11 May 2023 | USD | 0.121 | 0.137 | 0.12 | 0.121 | 3.025 | -0.028 (-18.79%) | 8,239,800 |
10 May 2023 | USD | 0.138 | 0.154 | 0.134 | 0.149 | 3.725 | +0.01 (+7.19%) | 7,937,800 |
9 May 2023 | USD | 0.13 | 0.14 | 0.124 | 0.139 | 3.475 | +0.01 (+7.75%) | 4,664,100 |
8 May 2023 | USD | 0.135 | 0.135 | 0.127 | 0.129 | 3.225 | -0.001 (-0.77%) | 2,017,300 |
5 May 2023 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 3.25 | +0.006 (+4.84%) | 3,853,500 |
4 May 2023 | USD | 0.132 | 0.135 | 0.124 | 0.124 | 3.1 | -0.007 (-5.34%) | 4,173,900 |
3 May 2023 | USD | 0.139 | 0.142 | 0.131 | 0.131 | 3.275 | -0.004 (-2.96%) | 3,501,300 |
2 May 2023 | USD | 0.15 | 0.153 | 0.134 | 0.135 | 3.375 | -0.018 (-11.76%) | 3,745,400 |
1 May 2023 | USD | 0.134 | 0.155 | 0.128 | 0.153 | 3.825 | +0.018 (+13.33%) | 5,524,000 |
28 Apr 2023 | USD | 0.139 | 0.14 | 0.13 | 0.135 | 3.375 | -0.007 (-4.93%) | 3,607,300 |
27 Apr 2023 | USD | 0.135 | 0.144 | 0.133 | 0.142 | 3.55 | +0.005 (+3.65%) | 4,847,100 |
26 Apr 2023 | USD | 0.13 | 0.142 | 0.13 | 0.137 | 3.425 | -0.008 (-5.52%) | 7,445,500 |
25 Apr 2023 | USD | 0.152 | 0.154 | 0.14 | 0.145 | 3.625 | -0.009 (-5.84%) | 5,626,100 |
24 Apr 2023 | USD | 0.144 | 0.158 | 0.14 | 0.154 | 3.85 | +0.007 (+4.76%) | 6,546,300 |
21 Apr 2023 | USD | 0.145 | 0.153 | 0.145 | 0.147 | 3.675 | -0.005 (-3.29%) | 5,325,100 |