Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.166 | 0.167 | 0.15 | 0.152 | 3.8 | -0.017 (-10.06%) | 11,626,800 |
19 Apr 2023 | USD | 0.184 | 0.185 | 0.166 | 0.169 | 4.225 | -0.015 (-8.15%) | 6,683,900 |
18 Apr 2023 | USD | 0.171 | 0.185 | 0.17 | 0.184 | 4.6 | +0.01 (+5.75%) | 8,899,400 |
17 Apr 2023 | USD | 0.173 | 0.176 | 0.165 | 0.174 | 4.35 | -0.005 (-2.79%) | 8,114,400 |
14 Apr 2023 | USD | 0.185 | 0.198 | 0.175 | 0.179 | 4.475 | -0.001 (-0.56%) | 11,376,000 |
13 Apr 2023 | USD | 0.18 | 0.183 | 0.162 | 0.18 | 4.5 | -0.004 (-2.17%) | 12,428,000 |
12 Apr 2023 | USD | 0.18 | 0.19 | 0.176 | 0.184 | 4.6 | -0.004 (-2.13%) | 10,082,400 |
11 Apr 2023 | USD | 0.195 | 0.2 | 0.182 | 0.188 | 4.7 | -0.017 (-8.29%) | 16,137,900 |
10 Apr 2023 | USD | 0.235 | 0.235 | 0.2 | 0.205 | 5.125 | -0.034 (-14.23%) | 20,495,100 |
6 Apr 2023 | USD | 0.217 | 0.241 | 0.208 | 0.239 | 5.975 | +0.01 (+4.37%) | 18,284,500 |
5 Apr 2023 | USD | 0.227 | 0.246 | 0.2 | 0.229 | 5.725 | +0.008 (+3.62%) | 24,186,000 |
4 Apr 2023 | USD | 0.258 | 0.258 | 0.201 | 0.221 | 5.525 | -0.039 (-15%) | 31,073,400 |
3 Apr 2023 | USD | 0.27 | 0.292 | 0.243 | 0.26 | 6.5 | -0.02 (-7.14%) | 35,550,000 |
31 Mar 2023 | USD | 0.245 | 0.32 | 0.228 | 0.28 | 7 | +0.026 (+10.24%) | 101,380,100 |
30 Mar 2023 | USD | 0.248 | 0.265 | 0.21 | 0.254 | 6.35 | +0.006 (+2.42%) | 60,322,100 |
29 Mar 2023 | USD | 0.227 | 0.3 | 0.207 | 0.248 | 6.2 | +0.054 (+27.84%) | 211,476,600 |
28 Mar 2023 | USD | 0.2 | 0.208 | 0.154 | 0.194 | 4.85 | +0.058 (+42.65%) | 182,361,800 |
27 Mar 2023 | USD | 0.146 | 0.149 | 0.128 | 0.136 | 3.4 | -0.014 (-9.33%) | 21,862,500 |
24 Mar 2023 | USD | 0.188 | 0.208 | 0.144 | 0.15 | 3.75 | +0.008 (+5.63%) | 111,108,000 |
23 Mar 2023 | USD | 0.132 | 0.148 | 0.123 | 0.142 | 3.55 | +0.021 (+17.36%) | 18,948,600 |
22 Mar 2023 | USD | 0.135 | 0.137 | 0.119 | 0.121 | 3.025 | -0.009 (-6.92%) | 9,521,600 |
21 Mar 2023 | USD | 0.125 | 0.138 | 0.12 | 0.13 | 3.25 | +0.02 (+18.18%) | 16,621,200 |
20 Mar 2023 | USD | 0.122 | 0.128 | 0.106 | 0.11 | 2.75 | -0.01 (-8.33%) | 8,205,200 |
17 Mar 2023 | USD | 0.134 | 0.138 | 0.12 | 0.12 | 3 | -0.02 (-14.29%) | 9,273,800 |
16 Mar 2023 | USD | 0.143 | 0.152 | 0.139 | 0.14 | 3.5 | -0.002 (-1.41%) | 2,575,700 |
15 Mar 2023 | USD | 0.138 | 0.149 | 0.13 | 0.142 | 3.55 | +0.004 (+2.90%) | 2,961,300 |
14 Mar 2023 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 3.45 | -0.002 (-1.43%) | 3,180,600 |
13 Mar 2023 | USD | 0.151 | 0.154 | 0.135 | 0.14 | 3.5 | -0.013 (-8.26%) | 5,285,200 |
10 Mar 2023 | USD | 0.2105 | 0.22 | 0.1436 | 0.1526 | 3.815 | -0.027 (-15.22%) | 14,150,446 |
9 Mar 2023 | USD | 0.19 | 0.199 | 0.18 | 0.18 | 4.5 | -0.009 (-4.76%) | 1,962,400 |