Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.192 | 0.2 | 0.186 | 0.189 | 4.725 | -0.008 (-4.06%) | 741,900 |
7 Mar 2023 | USD | 0.201 | 0.205 | 0.19 | 0.197 | 4.925 | -0.002 (-1.01%) | 843,100 |
6 Mar 2023 | USD | 0.194 | 0.207 | 0.181 | 0.199 | 4.975 | +0.012 (+6.42%) | 1,657,900 |
3 Mar 2023 | USD | 0.186 | 0.193 | 0.175 | 0.187 | 4.675 | -0.006 (-3.11%) | 1,199,300 |
2 Mar 2023 | USD | 0.19 | 0.198 | 0.18 | 0.193 | 4.825 | +0.001 (+0.52%) | 1,021,800 |
1 Mar 2023 | USD | 0.207 | 0.208 | 0.19 | 0.192 | 4.8 | -0.01 (-4.95%) | 655,100 |
28 Feb 2023 | USD | 0.2 | 0.22 | 0.2 | 0.202 | 5.05 | +0.006 (+3.06%) | 1,170,800 |
27 Feb 2023 | USD | 0.19 | 0.209 | 0.182 | 0.196 | 4.9 | +0.012 (+6.52%) | 1,615,500 |
24 Feb 2023 | USD | 0.193 | 0.194 | 0.18 | 0.184 | 4.6 | -0.007 (-3.66%) | 897,800 |
23 Feb 2023 | USD | 0.206 | 0.206 | 0.183 | 0.191 | 4.775 | -0.007 (-3.54%) | 884,400 |
22 Feb 2023 | USD | 0.2 | 0.21 | 0.192 | 0.198 | 4.95 | -0.003 (-1.49%) | 673,800 |
21 Feb 2023 | USD | 0.213 | 0.216 | 0.2 | 0.201 | 5.025 | -0.016 (-7.37%) | 928,900 |
17 Feb 2023 | USD | 0.214 | 0.22 | 0.207 | 0.217 | 5.425 | +0.006 (+2.84%) | 1,276,900 |
16 Feb 2023 | USD | 0.225 | 0.225 | 0.204 | 0.211 | 5.275 | +0.004 (+1.93%) | 863,700 |
15 Feb 2023 | USD | 0.207 | 0.21 | 0.191 | 0.207 | 5.175 | +0.011 (+5.61%) | 1,430,100 |
14 Feb 2023 | USD | 0.201 | 0.22 | 0.194 | 0.196 | 4.9 | -0.011 (-5.31%) | 1,514,000 |
13 Feb 2023 | USD | 0.194 | 0.21 | 0.191 | 0.207 | 5.175 | +0.008 (+4.02%) | 1,287,200 |
10 Feb 2023 | USD | 0.215 | 0.217 | 0.191 | 0.199 | 4.975 | -0.012 (-5.69%) | 1,837,800 |
9 Feb 2023 | USD | 0.237 | 0.239 | 0.211 | 0.211 | 5.275 | -0.015 (-6.64%) | 1,637,800 |
8 Feb 2023 | USD | 0.249 | 0.251 | 0.22 | 0.226 | 5.65 | -0.022 (-8.87%) | 3,041,300 |
7 Feb 2023 | USD | 0.271 | 0.271 | 0.237 | 0.248 | 6.2 | -0.019 (-7.12%) | 2,139,000 |
6 Feb 2023 | USD | 0.253 | 0.296 | 0.252 | 0.267 | 6.675 | +0.015 (+5.95%) | 5,708,800 |
3 Feb 2023 | USD | 0.26 | 0.265 | 0.245 | 0.252 | 6.3 | +0.013 (+5.44%) | 2,561,200 |
2 Feb 2023 | USD | 0.258 | 0.28 | 0.239 | 0.239 | 5.975 | -0.008 (-3.24%) | 3,472,500 |
1 Feb 2023 | USD | 0.231 | 0.25 | 0.229 | 0.247 | 6.175 | +0.012 (+5.11%) | 2,715,200 |
31 Jan 2023 | USD | 0.235 | 0.237 | 0.219 | 0.235 | 5.875 | +0.005 (+2.17%) | 2,237,200 |
30 Jan 2023 | USD | 0.241 | 0.241 | 0.23 | 0.23 | 5.75 | -0.005 (-2.13%) | 664,500 |
27 Jan 2023 | USD | 0.25 | 0.25 | 0.223 | 0.235 | 5.875 | +0.003 (+1.29%) | 934,300 |
26 Jan 2023 | USD | 0.239 | 0.25 | 0.23 | 0.232 | 5.8 | -0.012 (-4.92%) | 1,139,800 |
25 Jan 2023 | USD | 0.254 | 0.254 | 0.235 | 0.244 | 6.1 | -0.006 (-2.40%) | 723,700 |