Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0023 | 0.008 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 113,050 |
19 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600 |
18 Dec 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 37,200 |
15 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 26,700 |
14 Dec 2023 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 80,700 |
13 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,100 |
12 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 32 |
7 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.024 (-80%) | 200 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 55 |
4 Dec 2023 | USD | 0.006 | 0.03 | 0.006 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,400 |
1 Dec 2023 | USD | 0.006 | 0.02 | 0.006 | 0.02 | 0.02 | -0.006 (-23.08%) | 2,200 |
30 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.006 | 0.026 | 0.006 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,800 |
28 Nov 2023 | USD | 0.01 | 0.027 | 0.005 | 0.027 | 0.027 | 0.0 (0.0%) | 103,300 |
27 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 20 |
20 Nov 2023 | USD | 0.005 | 0.027 | 0.005 | 0.027 | 0.027 | -0.001 (-3.57%) | 17,500 |
17 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.006 | 0.028 | 0.006 | 0.028 | 0.028 | 0.0 (0.0%) | 6,900 |
14 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.009 | 0.028 | 0.009 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,100 |
8 Nov 2023 | USD | 0.008 | 0.03 | 0.008 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,600 |