| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 5.5 | 5.875 | 5.5 | 5.825 | 145.625 | +0.325 (+5.91%) | 176,688 |
| 21 Nov 2022 | USD | 5.5 | 6.75 | 5.5 | 5.5 | 137.5 | +0.4 (+7.84%) | 357,748 |
| 18 Nov 2022 | USD | 6.525 | 6.525 | 5 | 5.1 | 127.5 | -0.85 (-14.29%) | 165,092 |
| 17 Nov 2022 | USD | 7 | 7.35 | 5.85 | 5.95 | 148.75 | -1.175 (-16.49%) | 209,080 |
| 16 Nov 2022 | USD | 7.2 | 7.75 | 7.125 | 7.125 | 178.125 | -0.225 (-3.06%) | 136,356 |
| 15 Nov 2022 | USD | 8.5 | 8.5 | 7 | 7.35 | 183.75 | -1.75 (-19.23%) | 336,040 |
| 14 Nov 2022 | USD | 9.75 | 10.5 | 8.575 | 9.1 | 227.5 | -1.725 (-15.94%) | 142,108 |
| 11 Nov 2022 | USD | 10.3 | 11.075 | 10 | 10.825 | 270.625 | +0.675 (+6.65%) | 34,876 |
| 10 Nov 2022 | USD | 10 | 10.4 | 9.5 | 10.15 | 253.75 | +1.05 (+11.54%) | 42,316 |
| 9 Nov 2022 | USD | 9.925 | 10.25 | 9.025 | 9.1 | 227.5 | -1 (-9.90%) | 34,008 |
| 8 Nov 2022 | USD | 10.25 | 10.5 | 10 | 10.1 | 252.5 | -0.225 (-2.18%) | 14,092 |
| 7 Nov 2022 | USD | 10.5 | 10.5 | 10 | 10.325 | 258.125 | +0.05 (+0.49%) | 22,592 |
| 4 Nov 2022 | USD | 10.25 | 10.95 | 10.125 | 10.275 | 256.875 | +0.325 (+3.27%) | 24,832 |
| 3 Nov 2022 | USD | 10 | 10.5 | 9.75 | 9.95 | 248.75 | -0.4 (-3.86%) | 19,488 |
| 2 Nov 2022 | USD | 11.5 | 11.5 | 10.275 | 10.35 | 258.75 | -0.775 (-6.97%) | 26,552 |
| 1 Nov 2022 | USD | 10.8 | 11.5 | 10.525 | 11.125 | 278.125 | +0.275 (+2.53%) | 56,224 |
| 31 Oct 2022 | USD | 10.3 | 11 | 10.1 | 10.85 | 271.25 | +0.775 (+7.69%) | 42,068 |
| 28 Oct 2022 | USD | 9.95 | 10.275 | 9.5 | 10.075 | 251.875 | +0.3 (+3.07%) | 35,920 |
| 27 Oct 2022 | USD | 9.25 | 9.925 | 9.25 | 9.775 | 244.375 | +0.275 (+2.89%) | 28,996 |
| 26 Oct 2022 | USD | 9.325 | 9.75 | 9.25 | 9.5 | 237.5 | +0.2 (+2.15%) | 43,608 |
| 25 Oct 2022 | USD | 8.5 | 9.5 | 8.5 | 9.3 | 232.5 | +0.45 (+5.08%) | 62,908 |
| 24 Oct 2022 | USD | 8.45 | 9 | 8.125 | 8.85 | 221.25 | +0.1 (+1.14%) | 46,452 |
| 21 Oct 2022 | USD | 8.925 | 8.925 | 8.325 | 8.75 | 218.75 | +0.05 (+0.57%) | 44,324 |
| 20 Oct 2022 | USD | 8.5 | 9.075 | 8.5 | 8.7 | 217.5 | -0.1 (-1.14%) | 44,324 |
| 19 Oct 2022 | USD | 8.625 | 9.25 | 8.55 | 8.8 | 220 | -0.45 (-4.86%) | 64,764 |
| 18 Oct 2022 | USD | 9.1 | 9.5 | 9.025 | 9.25 | 231.25 | +0.1 (+1.09%) | 64,300 |
| 17 Oct 2022 | USD | 8.75 | 9.475 | 8.75 | 9.15 | 228.75 | +0.3 (+3.39%) | 36,772 |
| 14 Oct 2022 | USD | 9 | 9.375 | 8.75 | 8.85 | 221.25 | -0.4 (-4.32%) | 33,516 |
| 13 Oct 2022 | USD | 8.5 | 9.45 | 8.5 | 9.25 | 231.25 | +0.175 (+1.93%) | 63,236 |
| 12 Oct 2022 | USD | 8.75 | 9.5 | 8.75 | 9.075 | 226.875 | 0.0 (0.0%) | 62,404 |
