| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 11.45 | 12 | 11.275 | 11.6 | 290 | +0.15 (+1.31%) | 76,580 |
| 26 Aug 2022 | USD | 12 | 12.25 | 11.25 | 11.45 | 286.25 | -0.575 (-4.78%) | 137,708 |
| 25 Aug 2022 | USD | 11.725 | 12.6 | 11.525 | 12.025 | 300.625 | +0.225 (+1.91%) | 181,576 |
| 24 Aug 2022 | USD | 13 | 14 | 11.5 | 11.8 | 295 | +1.025 (+9.51%) | 743,760 |
| 23 Aug 2022 | USD | 10.5 | 11.05 | 10.5 | 10.775 | 269.375 | +0.2 (+1.89%) | 376,900 |
| 22 Aug 2022 | USD | 11.05 | 11.5 | 10.5 | 10.575 | 264.375 | -0.525 (-4.73%) | 105,468 |
| 19 Aug 2022 | USD | 12.125 | 12.125 | 11 | 11.1 | 277.5 | -0.675 (-5.73%) | 132,172 |
| 18 Aug 2022 | USD | 12.5 | 12.5 | 11.75 | 11.775 | 294.375 | -0.5 (-4.07%) | 146,652 |
| 17 Aug 2022 | USD | 12.75 | 13.025 | 12.25 | 12.275 | 306.875 | -0.225 (-1.80%) | 187,380 |
| 16 Aug 2022 | USD | 14.75 | 15.125 | 12.475 | 12.5 | 312.5 | -3.8 (-23.31%) | 398,328 |
| 15 Aug 2022 | USD | 16 | 17 | 14.525 | 16.3 | 407.5 | +0.575 (+3.66%) | 240,308 |
| 12 Aug 2022 | USD | 14.5 | 18.75 | 13.325 | 15.725 | 393.125 | +2.3 (+17.13%) | 294,460 |
| 11 Aug 2022 | USD | 14.7 | 14.95 | 12.5 | 13.425 | 335.625 | -0.325 (-2.36%) | 101,900 |
| 10 Aug 2022 | USD | 15.5 | 15.75 | 13.55 | 13.75 | 343.75 | -1.25 (-8.33%) | 98,032 |
| 9 Aug 2022 | USD | 17.25 | 20 | 14.5 | 15 | 375 | -1.8 (-10.71%) | 166,468 |
| 8 Aug 2022 | USD | 17.025 | 17.225 | 15.5 | 16.8 | 420 | +1.3 (+8.39%) | 78,576 |
| 5 Aug 2022 | USD | 13.75 | 15.75 | 13.75 | 15.5 | 387.5 | +0.45 (+2.99%) | 39,724 |
| 4 Aug 2022 | USD | 16.975 | 17.125 | 14.525 | 15.05 | 376.25 | -1.175 (-7.24%) | 56,304 |
| 3 Aug 2022 | USD | 15.5 | 16.75 | 15.5 | 16.225 | 405.625 | +0.65 (+4.17%) | 74,312 |
| 2 Aug 2022 | USD | 13.8 | 15.75 | 13.75 | 15.575 | 389.375 | +1.75 (+12.66%) | 62,872 |
| 1 Aug 2022 | USD | 14 | 14 | 13.25 | 13.825 | 345.625 | +0.375 (+2.79%) | 28,520 |
| 29 Jul 2022 | USD | 13.45 | 13.975 | 13 | 13.45 | 336.25 | +0.1 (+0.75%) | 42,712 |
| 28 Jul 2022 | USD | 12.425 | 13.625 | 12.375 | 13.35 | 333.75 | +0.975 (+7.88%) | 72,488 |
| 27 Jul 2022 | USD | 11.95 | 12.375 | 11.775 | 12.375 | 309.375 | +0.55 (+4.65%) | 23,524 |
| 26 Jul 2022 | USD | 12.125 | 12.225 | 11.6 | 11.825 | 295.625 | -0.475 (-3.86%) | 44,532 |
| 25 Jul 2022 | USD | 11.6 | 12.45 | 11.525 | 12.3 | 307.5 | +0.5 (+4.24%) | 29,908 |
| 22 Jul 2022 | USD | 12.4 | 12.75 | 11.5 | 11.8 | 295 | -0.6 (-4.84%) | 45,300 |
| 21 Jul 2022 | USD | 13 | 13 | 12.25 | 12.4 | 310 | -0.45 (-3.50%) | 34,964 |
| 20 Jul 2022 | USD | 12.375 | 13 | 12.25 | 12.85 | 321.25 | +0.65 (+5.33%) | 50,992 |
| 19 Jul 2022 | USD | 11.625 | 12.475 | 11.5 | 12.2 | 305 | +0.7 (+6.09%) | 49,064 |
