| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 11.5 | 12.125 | 11.375 | 11.5 | 287.5 | 0.0 (0.0%) | 105,020 |
| 15 Jul 2022 | USD | 11.975 | 11.975 | 11 | 11.5 | 287.5 | +0.35 (+3.14%) | 97,396 |
| 14 Jul 2022 | USD | 11.725 | 12 | 11 | 11.15 | 278.75 | -0.875 (-7.28%) | 64,176 |
| 13 Jul 2022 | USD | 10.95 | 12.2 | 10.75 | 12.025 | 300.625 | +0.375 (+3.22%) | 57,908 |
| 12 Jul 2022 | USD | 11.125 | 12 | 11.125 | 11.65 | 291.25 | +0.25 (+2.19%) | 40,864 |
| 11 Jul 2022 | USD | 12.375 | 12.9 | 11.375 | 11.4 | 285 | -0.875 (-7.13%) | 90,920 |
| 8 Jul 2022 | USD | 12.75 | 12.75 | 12 | 12.275 | 306.875 | +0.175 (+1.45%) | 93,088 |
| 7 Jul 2022 | USD | 10.875 | 12.25 | 10.775 | 12.1 | 302.5 | +0.775 (+6.84%) | 87,436 |
| 6 Jul 2022 | USD | 11.225 | 12 | 10.75 | 11.325 | 283.125 | +0.275 (+2.49%) | 99,692 |
| 5 Jul 2022 | USD | 10 | 11.15 | 10 | 11.05 | 276.25 | +0.775 (+7.54%) | 81,744 |
| 1 Jul 2022 | USD | 10.675 | 10.775 | 10 | 10.275 | 256.875 | -0.625 (-5.73%) | 144,128 |
| 30 Jun 2022 | USD | 10.125 | 10.95 | 10 | 10.9 | 272.5 | +0.025 (+0.23%) | 147,652 |
| 29 Jun 2022 | USD | 11.975 | 12.05 | 10 | 10.875 | 271.875 | -0.775 (-6.65%) | 257,424 |
| 28 Jun 2022 | USD | 16.75 | 17.9 | 11.55 | 11.65 | 291.25 | -0.175 (-1.48%) | 660,332 |
| 27 Jun 2022 | USD | 14.125 | 14.7 | 11.625 | 11.825 | 295.625 | -2.1 (-15.08%) | 146,668 |
| 24 Jun 2022 | USD | 13.25 | 15.175 | 13.05 | 13.925 | 348.125 | +0.875 (+6.70%) | 773,900 |
| 23 Jun 2022 | USD | 13.35 | 14.25 | 13.05 | 13.05 | 326.25 | -0.2 (-1.51%) | 86,952 |
| 22 Jun 2022 | USD | 13.1 | 14.225 | 13.1 | 13.25 | 331.25 | -0.05 (-0.38%) | 68,092 |
| 21 Jun 2022 | USD | 13.625 | 15.45 | 13.3 | 13.3 | 332.5 | -0.525 (-3.80%) | 132,632 |
| 17 Jun 2022 | USD | 12.5 | 14.375 | 12.5 | 13.825 | 345.625 | +1.05 (+8.22%) | 173,664 |
| 16 Jun 2022 | USD | 13 | 13.75 | 12.5 | 12.775 | 319.375 | -1.225 (-8.75%) | 81,968 |
| 15 Jun 2022 | USD | 13 | 14.25 | 13 | 14 | 350 | +0.575 (+4.28%) | 92,836 |
| 14 Jun 2022 | USD | 12.25 | 16 | 12.1 | 13.425 | 335.625 | +0.925 (+7.40%) | 186,424 |
| 13 Jun 2022 | USD | 13.325 | 13.5 | 12.05 | 12.5 | 312.5 | -1.25 (-9.09%) | 158,536 |
| 10 Jun 2022 | USD | 14.75 | 15.05 | 13.75 | 13.75 | 343.75 | -1.55 (-10.13%) | 91,788 |
| 9 Jun 2022 | USD | 17.375 | 18.125 | 14.875 | 15.3 | 382.5 | -2.2 (-12.57%) | 145,592 |
| 8 Jun 2022 | USD | 17.225 | 19.25 | 17 | 17.5 | 437.5 | +0.25 (+1.45%) | 81,604 |
| 7 Jun 2022 | USD | 18 | 18.675 | 16.075 | 17.25 | 431.25 | -0.875 (-4.83%) | 121,168 |
| 6 Jun 2022 | USD | 19.725 | 19.75 | 17.725 | 18.125 | 453.125 | -0.6 (-3.20%) | 79,980 |
| 3 Jun 2022 | USD | 19.375 | 19.85 | 18.5 | 18.725 | 468.125 | -0.725 (-3.73%) | 59,768 |
