| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 18.625 | 19.875 | 18.625 | 19.45 | 486.25 | +0.8 (+4.29%) | 69,048 |
| 1 Jun 2022 | USD | 19.15 | 19.5 | 18.6 | 18.65 | 466.25 | -0.275 (-1.45%) | 53,472 |
| 31 May 2022 | USD | 19.35 | 19.875 | 18.5 | 18.925 | 473.125 | -0.125 (-0.66%) | 115,516 |
| 27 May 2022 | USD | 19.6 | 20 | 18.6 | 19.05 | 476.25 | -0.7 (-3.54%) | 128,180 |
| 26 May 2022 | USD | 19.875 | 20.875 | 19.25 | 19.75 | 493.75 | -0.575 (-2.83%) | 107,368 |
| 25 May 2022 | USD | 20.4 | 21.25 | 19.725 | 20.325 | 508.125 | +0.325 (+1.63%) | 58,608 |
| 24 May 2022 | USD | 20 | 20.5 | 17 | 20 | 500 | +0.25 (+1.27%) | 101,900 |
| 23 May 2022 | USD | 21.375 | 21.625 | 19.5 | 19.75 | 493.75 | -0.625 (-3.07%) | 170,580 |
| 20 May 2022 | USD | 20.75 | 20.975 | 19.5 | 20.375 | 509.375 | +0.65 (+3.30%) | 106,272 |
| 19 May 2022 | USD | 19.25 | 21.725 | 19.025 | 19.725 | 493.125 | +0.175 (+0.90%) | 160,096 |
| 18 May 2022 | USD | 23.3 | 24.525 | 19.025 | 19.55 | 488.75 | -5.7 (-22.57%) | 318,044 |
| 17 May 2022 | USD | 30.25 | 31.25 | 23.75 | 25.25 | 631.25 | +0.7 (+2.85%) | 778,636 |
| 16 May 2022 | USD | 26.25 | 26.75 | 23.75 | 24.55 | 613.75 | -1.95 (-7.36%) | 100,188 |
| 13 May 2022 | USD | 25 | 30.125 | 24.75 | 26.5 | 662.5 | +0.75 (+2.91%) | 124,192 |
| 12 May 2022 | USD | 23.5 | 27 | 22.75 | 25.75 | 643.75 | +3.075 (+13.56%) | 115,060 |
| 11 May 2022 | USD | 24.5 | 27.25 | 22.675 | 22.675 | 566.875 | -2.575 (-10.20%) | 132,892 |
| 10 May 2022 | USD | 30.25 | 32.5 | 24.075 | 25.25 | 631.25 | -6 (-19.20%) | 154,712 |
| 9 May 2022 | USD | 34.5 | 35.75 | 27.125 | 31.25 | 781.25 | -5 (-13.79%) | 175,644 |
| 6 May 2022 | USD | 39.5 | 40.375 | 35.75 | 36.25 | 906.25 | -2.75 (-7.05%) | 42,408 |
| 5 May 2022 | USD | 43 | 43.75 | 38.5 | 39 | 975 | -5 (-11.36%) | 40,168 |
| 4 May 2022 | USD | 45.25 | 45.25 | 40.75 | 44 | 1,100 | -1.25 (-2.76%) | 52,264 |
| 3 May 2022 | USD | 47 | 47.5 | 43.75 | 45.25 | 1,131.25 | -1.25 (-2.69%) | 22,136 |
| 2 May 2022 | USD | 45.25 | 46.75 | 44 | 46.5 | 1,162.5 | +1.5 (+3.33%) | 25,516 |
| 29 Apr 2022 | USD | 45.25 | 46.75 | 44 | 45 | 1,125 | -0.5 (-1.10%) | 26,900 |
| 28 Apr 2022 | USD | 43.75 | 46.5 | 42 | 45.5 | 1,137.5 | +0.75 (+1.68%) | 30,476 |
| 27 Apr 2022 | USD | 44 | 45 | 41.875 | 44.75 | 1,118.75 | 0.0 (0.0%) | 23,328 |
| 26 Apr 2022 | USD | 46.5 | 47.5 | 43.25 | 44.75 | 1,118.75 | -2.25 (-4.79%) | 23,936 |
| 25 Apr 2022 | USD | 43 | 48.25 | 42.75 | 47 | 1,175 | +3 (+6.82%) | 33,092 |
| 22 Apr 2022 | USD | 43.25 | 44.25 | 41.5 | 44 | 1,100 | +0.75 (+1.73%) | 32,972 |
| 21 Apr 2022 | USD | 46.25 | 47.75 | 42.5 | 43.25 | 1,081.25 | -2.5 (-5.46%) | 56,324 |
