| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 47.25 | 47.75 | 45 | 45.75 | 1,143.75 | -2.25 (-4.69%) | 24,832 |
| 19 Apr 2022 | USD | 46.25 | 49.5 | 45.5 | 48 | 1,200 | +2.75 (+6.08%) | 58,632 |
| 18 Apr 2022 | USD | 48.75 | 49.5 | 42.75 | 45.25 | 1,131.25 | -4.25 (-8.59%) | 106,132 |
| 14 Apr 2022 | USD | 52.5 | 52.75 | 48.75 | 49.5 | 1,237.5 | -3 (-5.71%) | 45,756 |
| 13 Apr 2022 | USD | 53.5 | 54.25 | 52 | 52.5 | 1,312.5 | -1 (-1.87%) | 26,980 |
| 12 Apr 2022 | USD | 53.75 | 55.5 | 52.75 | 53.5 | 1,337.5 | 0.0 (0.0%) | 65,792 |
| 11 Apr 2022 | USD | 55.75 | 56.25 | 53.25 | 53.5 | 1,337.5 | -3.25 (-5.73%) | 39,388 |
| 8 Apr 2022 | USD | 53.25 | 57.5 | 52 | 56.75 | 1,418.75 | +3 (+5.58%) | 35,244 |
| 7 Apr 2022 | USD | 58 | 59 | 51.5 | 53.75 | 1,343.75 | -4 (-6.93%) | 49,688 |
| 6 Apr 2022 | USD | 62.25 | 62.25 | 55.75 | 57.75 | 1,443.75 | -4.25 (-6.85%) | 26,736 |
| 5 Apr 2022 | USD | 61.75 | 62.75 | 58.125 | 62 | 1,550 | 0.0 (0.0%) | 30,988 |
| 4 Apr 2022 | USD | 60.75 | 63 | 59.75 | 62 | 1,550 | +1.75 (+2.90%) | 25,232 |
| 1 Apr 2022 | USD | 62.25 | 62.25 | 58.75 | 60.25 | 1,506.25 | -1 (-1.63%) | 21,944 |
| 31 Mar 2022 | USD | 63.5 | 65 | 60.75 | 61.25 | 1,531.25 | -1.75 (-2.78%) | 21,896 |
| 30 Mar 2022 | USD | 63.25 | 64.25 | 61.5 | 63 | 1,575 | -0.5 (-0.79%) | 20,556 |
| 29 Mar 2022 | USD | 65.75 | 65.975 | 61.5 | 63.5 | 1,587.5 | +1.25 (+2.01%) | 45,184 |
| 28 Mar 2022 | USD | 66 | 67.4 | 61.75 | 62.25 | 1,556.25 | -2.75 (-4.23%) | 29,412 |
| 25 Mar 2022 | USD | 67.75 | 69.25 | 64.25 | 65 | 1,625 | -3.5 (-5.11%) | 28,812 |
| 24 Mar 2022 | USD | 67.5 | 69.5 | 65.5 | 68.5 | 1,712.5 | +1 (+1.48%) | 25,100 |
| 23 Mar 2022 | USD | 64.25 | 70.25 | 64 | 67.5 | 1,687.5 | +2 (+3.05%) | 32,928 |
| 22 Mar 2022 | USD | 62 | 67.25 | 62 | 65.5 | 1,637.5 | +3 (+4.80%) | 52,848 |
| 21 Mar 2022 | USD | 64 | 65.375 | 60 | 62.5 | 1,562.5 | -2 (-3.10%) | 73,192 |
| 18 Mar 2022 | USD | 64 | 66.875 | 61.5 | 64.5 | 1,612.5 | +0.5 (+0.78%) | 115,744 |
| 17 Mar 2022 | USD | 68.75 | 69.25 | 61.875 | 64 | 1,600 | -3.75 (-5.54%) | 52,572 |
| 16 Mar 2022 | USD | 84.25 | 87.5 | 66.25 | 67.75 | 1,693.75 | -19.75 (-22.57%) | 132,404 |
| 15 Mar 2022 | USD | 92 | 102.25 | 86.25 | 87.5 | 2,187.5 | -4.5 (-4.89%) | 29,580 |
| 14 Mar 2022 | USD | 102.5 | 102.5 | 90.25 | 92 | 2,300 | -8.5 (-8.46%) | 22,444 |
| 11 Mar 2022 | USD | 98.75 | 102.25 | 98.5 | 100.5 | 2,512.5 | +2.25 (+2.29%) | 15,248 |
| 10 Mar 2022 | USD | 94.25 | 101.25 | 92.75 | 98.25 | 2,456.25 | +2.5 (+2.61%) | 11,940 |
| 9 Mar 2022 | USD | 95.75 | 100.5 | 93.25 | 95.75 | 2,393.75 | +3.25 (+3.51%) | 11,912 |
