| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 88.5 | 92.75 | 85.625 | 90.75 | 2,268.75 | -1.75 (-1.89%) | 38,664 |
| 21 Jan 2022 | USD | 93.5 | 96 | 86 | 92.5 | 2,312.5 | -4.5 (-4.64%) | 33,964 |
| 20 Jan 2022 | USD | 93.75 | 102.5 | 93.75 | 97 | 2,425 | +3.75 (+4.02%) | 22,840 |
| 19 Jan 2022 | USD | 87 | 103.75 | 87 | 93.25 | 2,331.25 | +5.75 (+6.57%) | 36,464 |
| 18 Jan 2022 | USD | 96.25 | 97 | 85.5 | 87.5 | 2,187.5 | -8.75 (-9.09%) | 67,656 |
| 14 Jan 2022 | USD | 101.25 | 103.85 | 91.75 | 96.25 | 2,406.25 | -5.75 (-5.64%) | 31,384 |
| 13 Jan 2022 | USD | 110.25 | 111.625 | 99.5 | 102 | 2,550 | -8.75 (-7.90%) | 20,736 |
| 12 Jan 2022 | USD | 115.5 | 119.75 | 109.5 | 110.75 | 2,768.75 | -5.25 (-4.53%) | 17,392 |
| 11 Jan 2022 | USD | 121.75 | 122.75 | 111 | 116 | 2,900 | -3.5 (-2.93%) | 52,796 |
| 10 Jan 2022 | USD | 142.5 | 142.5 | 116.5 | 119.5 | 2,987.5 | -25.5 (-17.59%) | 44,268 |
| 7 Jan 2022 | USD | 147.5 | 150.5 | 141.25 | 145 | 3,625 | -5.75 (-3.81%) | 8,184 |
| 6 Jan 2022 | USD | 150 | 152.7 | 139.5 | 150.75 | 3,768.75 | -0.25 (-0.17%) | 12,448 |
| 5 Jan 2022 | USD | 155 | 156.75 | 149.25 | 151 | 3,775 | -5.75 (-3.67%) | 11,280 |
| 4 Jan 2022 | USD | 156.5 | 161 | 155 | 156.75 | 3,918.75 | +2.25 (+1.46%) | 8,944 |
| 3 Jan 2022 | USD | 155.5 | 156.75 | 148.75 | 154.5 | 3,862.5 | +0.25 (+0.16%) | 7,392 |
| 31 Dec 2021 | USD | 156.75 | 160.75 | 152.875 | 154.25 | 3,856.25 | -4.25 (-2.68%) | 7,232 |
| 30 Dec 2021 | USD | 150.5 | 161.875 | 150 | 158.5 | 3,962.5 | +8.5 (+5.67%) | 15,700 |
| 29 Dec 2021 | USD | 160.5 | 160.5 | 147.25 | 150 | 3,750 | -9.5 (-5.96%) | 21,424 |
| 28 Dec 2021 | USD | 167.5 | 167.5 | 150.5 | 159.5 | 3,987.5 | -6.25 (-3.77%) | 27,352 |
| 27 Dec 2021 | USD | 182.25 | 182.25 | 164.375 | 165.75 | 4,143.75 | -16.75 (-9.18%) | 24,020 |
| 23 Dec 2021 | USD | 181.25 | 185.75 | 179.75 | 182.5 | 4,562.5 | +1.25 (+0.69%) | 12,240 |
| 22 Dec 2021 | USD | 195.25 | 201.25 | 174.75 | 181.25 | 4,531.25 | -14.5 (-7.41%) | 33,192 |
| 21 Dec 2021 | USD | 188.5 | 199.5 | 185.375 | 195.75 | 4,893.75 | +9.75 (+5.24%) | 12,304 |
| 20 Dec 2021 | USD | 181.75 | 192.25 | 179 | 186 | 4,650 | -0.75 (-0.40%) | 15,892 |
| 17 Dec 2021 | USD | 178.5 | 189.75 | 176.25 | 186.75 | 4,668.75 | +5.5 (+3.03%) | 292,028 |
| 16 Dec 2021 | USD | 224.5 | 226.25 | 175.25 | 181.25 | 4,531.25 | -43 (-19.18%) | 46,192 |
| 15 Dec 2021 | USD | 195.5 | 225.25 | 188 | 224.25 | 5,606.25 | +30.5 (+15.74%) | 42,992 |
| 14 Dec 2021 | USD | 200.5 | 216.25 | 192.5 | 193.75 | 4,843.75 | -5.75 (-2.88%) | 27,212 |
| 13 Dec 2021 | USD | 205.25 | 223.75 | 198 | 199.5 | 4,987.5 | -7.75 (-3.74%) | 44,668 |
| 10 Dec 2021 | USD | 208.25 | 225.25 | 206.25 | 207.25 | 5,181.25 | +2 (+0.97%) | 38,180 |
