| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 206.25 | 224.5 | 204.5 | 205.25 | 5,131.25 | +0.5 (+0.24%) | 39,612 |
| 8 Dec 2021 | USD | 195 | 218.25 | 195 | 204.75 | 5,118.75 | +8 (+4.07%) | 43,572 |
| 7 Dec 2021 | USD | 175.25 | 199.5 | 175 | 196.75 | 4,918.75 | +25 (+14.56%) | 33,280 |
| 6 Dec 2021 | USD | 199 | 199.5 | 167.75 | 171.75 | 4,293.75 | -27.25 (-13.69%) | 65,064 |
| 3 Dec 2021 | USD | 198.75 | 209.5 | 183.5 | 199 | 4,975 | -5 (-2.45%) | 58,136 |
| 2 Dec 2021 | USD | 166 | 218 | 161 | 204 | 5,100 | +37 (+22.16%) | 98,080 |
| 1 Dec 2021 | USD | 163.5 | 177.5 | 160.25 | 167 | 4,175 | +5.75 (+3.57%) | 26,344 |
| 30 Nov 2021 | USD | 156.25 | 162.125 | 151.25 | 161.25 | 4,031.25 | +3.75 (+2.38%) | 45,332 |
| 29 Nov 2021 | USD | 167.5 | 170 | 155.5 | 157.5 | 3,937.5 | -11 (-6.53%) | 38,816 |
| 26 Nov 2021 | USD | 148.75 | 168.75 | 145.6 | 168.5 | 4,212.5 | +14.25 (+9.24%) | 11,176 |
| 24 Nov 2021 | USD | 145 | 156.25 | 145 | 154.25 | 3,856.25 | +7.75 (+5.29%) | 8,448 |
| 23 Nov 2021 | USD | 149 | 153 | 145 | 146.5 | 3,662.5 | -1 (-0.68%) | 15,084 |
| 22 Nov 2021 | USD | 147.5 | 159 | 146 | 147.5 | 3,687.5 | -0.25 (-0.17%) | 16,280 |
| 19 Nov 2021 | USD | 153.75 | 154.9 | 145 | 147.75 | 3,693.75 | -2.75 (-1.83%) | 18,420 |
| 18 Nov 2021 | USD | 167.5 | 168.55 | 147.5 | 150.5 | 3,762.5 | -15.25 (-9.20%) | 42,260 |
| 17 Nov 2021 | USD | 187.25 | 187.25 | 163.75 | 165.75 | 4,143.75 | -21.75 (-11.60%) | 49,488 |
| 16 Nov 2021 | USD | 197.25 | 197.75 | 176.375 | 187.5 | 4,687.5 | -10.25 (-5.18%) | 41,916 |
| 15 Nov 2021 | USD | 199.5 | 199.75 | 188 | 197.75 | 4,943.75 | +1.75 (+0.89%) | 35,444 |
| 12 Nov 2021 | USD | 177.75 | 207.25 | 177.5 | 196 | 4,900 | +20.5 (+11.68%) | 67,832 |
| 11 Nov 2021 | USD | 180.75 | 185 | 173 | 175.5 | 4,387.5 | -7 (-3.84%) | 32,120 |
| 10 Nov 2021 | USD | 186.5 | 186.5 | 177.75 | 182.5 | 4,562.5 | -3.5 (-1.88%) | 39,016 |
| 9 Nov 2021 | USD | 197.5 | 198.25 | 177.5 | 186 | 4,650 | -11.5 (-5.82%) | 71,140 |
| 8 Nov 2021 | USD | 208.5 | 212.5 | 197.5 | 197.5 | 4,937.5 | -12.5 (-5.95%) | 65,176 |
| 5 Nov 2021 | USD | 221.75 | 221.75 | 195 | 210 | 5,250 | +1.5 (+0.72%) | 59,676 |
| 4 Nov 2021 | USD | 223.5 | 232.25 | 201.5 | 208.5 | 5,212.5 | -25.25 (-10.80%) | 99,464 |
| 3 Nov 2021 | USD | 203 | 236.25 | 193 | 233.75 | 5,843.75 | +29.5 (+14.44%) | 128,572 |
| 2 Nov 2021 | USD | 249.5 | 250 | 190 | 204.25 | 5,106.25 | -45.75 (-18.30%) | 207,652 |
| 1 Nov 2021 | USD | 275 | 281.25 | 242.25 | 250 | 6,250 | -0.75 (-0.30%) | 299,964 |
| 29 Oct 2021 | USD | 248 | 252.25 | 241.575 | 250.75 | 6,268.75 | +1.5 (+0.60%) | 27,608 |
| 28 Oct 2021 | USD | 250.25 | 250.25 | 238.5 | 249.25 | 6,231.25 | -0.25 (-0.10%) | 61,240 |
