| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 250 | 250.25 | 249.5 | 249.5 | 6,237.5 | -0.5 (-0.20%) | 65,248 |
| 26 Oct 2021 | USD | 250 | 250.5 | 249.5 | 250 | 6,250 | +0.5 (+0.20%) | 193,340 |
| 25 Oct 2021 | USD | 249.75 | 250 | 249.25 | 249.5 | 6,237.5 | -0.5 (-0.20%) | 99,600 |
| 22 Oct 2021 | USD | 249.5 | 250 | 249.5 | 250 | 6,250 | 0.0 (0.0%) | 18,200 |
| 21 Oct 2021 | USD | 249.5 | 250 | 249.5 | 250 | 6,250 | +0.5 (+0.20%) | 2,704 |
| 20 Oct 2021 | USD | 249.5 | 249.75 | 249.25 | 249.5 | 6,237.5 | +0.125 (+0.05%) | 36,260 |
| 19 Oct 2021 | USD | 249.5 | 249.75 | 249.25 | 249.375 | 6,234.375 | -0.125 (-0.05%) | 18,880 |
| 18 Oct 2021 | USD | 249.5 | 249.5 | 249.25 | 249.5 | 6,237.5 | 0.0 (0.0%) | 1,472 |
| 15 Oct 2021 | USD | 249.5 | 249.5 | 249.25 | 249.5 | 6,237.5 | +0.25 (+0.10%) | 12,508 |
| 14 Oct 2021 | USD | 249.5 | 249.5 | 249 | 249.25 | 6,231.25 | -0.25 (-0.10%) | 10,648 |
| 13 Oct 2021 | USD | 249.25 | 249.5 | 249.25 | 249.5 | 6,237.5 | 0.0 (0.0%) | 3,600 |
| 12 Oct 2021 | USD | 249.25 | 249.5 | 249.25 | 249.5 | 6,237.5 | 0.0 (0.0%) | 3,728 |
| 11 Oct 2021 | USD | 249 | 249.5 | 249 | 249.5 | 6,237.5 | +0.25 (+0.10%) | 9,792 |
| 8 Oct 2021 | USD | 249.25 | 249.5 | 249.25 | 249.25 | 6,231.25 | 0.0 (0.0%) | 2,988 |
| 7 Oct 2021 | USD | 249.25 | 249.25 | 248.75 | 249.25 | 6,231.25 | +0.5 (+0.20%) | 9,036 |
| 6 Oct 2021 | USD | 248.75 | 249 | 248 | 248.75 | 6,218.75 | 0.0 (0.0%) | 5,456 |
| 5 Oct 2021 | USD | 248.75 | 249.075 | 248.75 | 248.75 | 6,218.75 | 0.0 (0.0%) | 2,444 |
| 4 Oct 2021 | USD | 250 | 250 | 248.75 | 248.75 | 6,218.75 | -0.25 (-0.10%) | 924 |
| 1 Oct 2021 | USD | 248.75 | 249.75 | 248.75 | 249 | 6,225 | 0.0 (0.0%) | 13,488 |
| 30 Sep 2021 | USD | 249.75 | 249.75 | 248.75 | 249 | 6,225 | -0.25 (-0.10%) | 2,132 |
| 29 Sep 2021 | USD | 247.5 | 249.25 | 247.5 | 249.25 | 6,231.25 | 0.0 (0.0%) | 1,112 |
| 28 Sep 2021 | USD | 249 | 249.25 | 248.75 | 249.25 | 6,231.25 | +0.25 (+0.10%) | 5,452 |
| 27 Sep 2021 | USD | 249.2 | 249.25 | 248.75 | 249 | 6,225 | -0.25 (-0.10%) | 704 |
| 24 Sep 2021 | USD | 249 | 249.25 | 248.75 | 249.25 | 6,231.25 | +0.25 (+0.10%) | 1,412 |
| 23 Sep 2021 | USD | 249.5 | 249.725 | 248.75 | 249 | 6,225 | -0.25 (-0.10%) | 456 |
| 22 Sep 2021 | USD | 248.75 | 249.5 | 248.75 | 249.25 | 6,231.25 | 0.0 (0.0%) | 1,012 |
| 21 Sep 2021 | USD | 249 | 249.25 | 248.75 | 249.25 | 6,231.25 | +0.25 (+0.10%) | 3,092 |
| 20 Sep 2021 | USD | 248.75 | 249.5 | 248.75 | 249 | 6,225 | -0.25 (-0.10%) | 4,576 |
| 17 Sep 2021 | USD | 249.25 | 249.5 | 248.75 | 249.25 | 6,231.25 | +0.5 (+0.20%) | 1,928 |
| 16 Sep 2021 | USD | 249.5 | 249.5 | 248.75 | 248.75 | 6,218.75 | 0.0 (0.0%) | 128 |
