| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 249 | 249.25 | 248.5 | 248.75 | 6,218.75 | -0.25 (-0.10%) | 332 |
| 14 Sep 2021 | USD | 249.25 | 249.25 | 248.75 | 249 | 6,225 | -0.25 (-0.10%) | 7,864 |
| 13 Sep 2021 | USD | 248.75 | 249.75 | 248.75 | 249.25 | 6,231.25 | +0.25 (+0.10%) | 2,252 |
| 10 Sep 2021 | USD | 248.75 | 249.75 | 248.75 | 249 | 6,225 | 0.0 (0.0%) | 1,304 |
| 9 Sep 2021 | USD | 249 | 249.75 | 248.75 | 249 | 6,225 | +0.25 (+0.10%) | 2,008 |
| 8 Sep 2021 | USD | 248.75 | 249.275 | 248.725 | 248.75 | 6,218.75 | -0.25 (-0.10%) | 20,392 |
| 7 Sep 2021 | USD | 250 | 250 | 248.5 | 249 | 6,225 | -0.25 (-0.10%) | 52,616 |
| 3 Sep 2021 | USD | 249.5 | 249.5 | 248.5 | 249.25 | 6,231.25 | -0.25 (-0.10%) | 10,276 |
| 2 Sep 2021 | USD | 248.75 | 249.75 | 248.5 | 249.5 | 6,237.5 | +0.5 (+0.20%) | 37,204 |
| 1 Sep 2021 | USD | 249.25 | 249.5 | 248.5 | 249 | 6,225 | 0.0 (0.0%) | 8,728 |
| 31 Aug 2021 | USD | 248 | 249.25 | 248 | 249 | 6,225 | +1.25 (+0.50%) | 2,548 |
| 30 Aug 2021 | USD | 249.5 | 249.5 | 247.75 | 247.75 | 6,193.75 | -1.5 (-0.60%) | 11,220 |
| 27 Aug 2021 | USD | 248.75 | 249.5 | 248 | 249.25 | 6,231.25 | 0.0 (0.0%) | 22,052 |
| 26 Aug 2021 | USD | 248.75 | 249.25 | 247.5 | 249.25 | 6,231.25 | +0.75 (+0.30%) | 144,196 |
| 25 Aug 2021 | USD | 248 | 248.525 | 248 | 248.5 | 6,212.5 | +0.25 (+0.10%) | 13,700 |
| 24 Aug 2021 | USD | 247.5 | 248.25 | 247.25 | 248.25 | 6,206.25 | +0.5 (+0.20%) | 40,016 |
| 23 Aug 2021 | USD | 248 | 248 | 247.5 | 247.75 | 6,193.75 | -0.25 (-0.10%) | 4,036 |
| 20 Aug 2021 | USD | 248 | 248 | 247 | 248 | 6,200 | 0.0 (0.0%) | 5,060 |
| 19 Aug 2021 | USD | 247.5 | 248.5 | 247.25 | 248 | 6,200 | +0.5 (+0.20%) | 11,500 |
| 18 Aug 2021 | USD | 247.75 | 247.75 | 247.5 | 247.5 | 6,187.5 | -0.5 (-0.20%) | 112 |
| 17 Aug 2021 | USD | 248.25 | 248.25 | 247 | 248 | 6,200 | -0.25 (-0.10%) | 1,144 |
| 16 Aug 2021 | USD | 247.5 | 248.25 | 247.5 | 248.25 | 6,206.25 | +0.75 (+0.30%) | 5,084 |
| 13 Aug 2021 | USD | 247.5 | 248.25 | 247.5 | 247.5 | 6,187.5 | 0.0 (0.0%) | 33,016 |
| 12 Aug 2021 | USD | 247.5 | 250 | 247 | 247.5 | 6,187.5 | 0.0 (0.0%) | 16,208 |
| 11 Aug 2021 | USD | 248 | 248 | 247.25 | 247.5 | 6,187.5 | +0.25 (+0.10%) | 3,272 |
| 10 Aug 2021 | USD | 247.5 | 247.75 | 247.25 | 247.25 | 6,181.25 | 0.0 (0.0%) | 6,024 |
| 9 Aug 2021 | USD | 247 | 247.5 | 247 | 247.25 | 6,181.25 | -0.25 (-0.10%) | 4,532 |
| 6 Aug 2021 | USD | 247.25 | 247.5 | 247 | 247.5 | 6,187.5 | +0.25 (+0.10%) | 10,216 |
| 5 Aug 2021 | USD | 247.75 | 247.75 | 247 | 247.25 | 6,181.25 | 0.0 (0.0%) | 5,876 |
| 4 Aug 2021 | USD | 246.75 | 247.475 | 246.75 | 247.25 | 6,181.25 | 0.0 (0.0%) | 4,464 |
