| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 246.5 | 247.75 | 246.5 | 247.25 | 6,181.25 | 0.0 (0.0%) | 30,084 |
| 2 Aug 2021 | USD | 247 | 247.5 | 247 | 247.25 | 6,181.25 | 0.0 (0.0%) | 2,820 |
| 30 Jul 2021 | USD | 246.5 | 247.25 | 246.5 | 247.25 | 6,181.25 | +0.5 (+0.20%) | 6,744 |
| 29 Jul 2021 | USD | 246.5 | 247 | 246.25 | 246.75 | 6,168.75 | +0.125 (+0.05%) | 17,936 |
| 28 Jul 2021 | USD | 246.75 | 246.75 | 246.5 | 246.625 | 6,165.625 | 0.0 (0.0%) | 3,480 |
| 27 Jul 2021 | USD | 246.5 | 247.5 | 246.5 | 246.625 | 6,165.625 | -0.625 (-0.25%) | 848 |
| 26 Jul 2021 | USD | 247 | 247.25 | 247 | 247.25 | 6,181.25 | +0.25 (+0.10%) | 2,496 |
| 23 Jul 2021 | USD | 246.5 | 247.5 | 246.5 | 247 | 6,175 | 0.0 (0.0%) | 544 |
| 22 Jul 2021 | USD | 247 | 247.25 | 247 | 247 | 6,175 | 0.0 (0.0%) | 2,584 |
| 21 Jul 2021 | USD | 247.5 | 247.5 | 247 | 247 | 6,175 | 0.0 (0.0%) | 7,500 |
| 20 Jul 2021 | USD | 246.75 | 247.75 | 246.75 | 247 | 6,175 | -0.5 (-0.20%) | 4,476 |
| 19 Jul 2021 | USD | 246.5 | 248 | 246.5 | 247.5 | 6,187.5 | 0.0 (0.0%) | 640 |
| 16 Jul 2021 | USD | 247.5 | 247.6 | 247.25 | 247.5 | 6,187.5 | 0.0 (0.0%) | 1,212 |
| 15 Jul 2021 | USD | 248.5 | 248.5 | 247 | 247.5 | 6,187.5 | 0.0 (0.0%) | 3,604 |
| 14 Jul 2021 | USD | 248 | 248 | 247.25 | 247.5 | 6,187.5 | -0.25 (-0.10%) | 6,820 |
| 13 Jul 2021 | USD | 247.25 | 247.75 | 247 | 247.75 | 6,193.75 | +0.75 (+0.30%) | 3,044 |
| 12 Jul 2021 | USD | 246.75 | 247.5 | 246.75 | 247 | 6,175 | +0.25 (+0.10%) | 1,612 |
| 9 Jul 2021 | USD | 246.75 | 247.5 | 246.75 | 246.75 | 6,168.75 | +0.125 (+0.05%) | 3,464 |
| 8 Jul 2021 | USD | 246.75 | 246.925 | 246.625 | 246.625 | 6,165.625 | -0.375 (-0.15%) | 3,244 |
| 7 Jul 2021 | USD | 247 | 247.25 | 246.75 | 247 | 6,175 | -0.25 (-0.10%) | 8,636 |
| 6 Jul 2021 | USD | 247 | 247.5 | 246.625 | 247.25 | 6,181.25 | 0.0 (0.0%) | 7,156 |
| 2 Jul 2021 | USD | 247 | 247.25 | 246.75 | 247.25 | 6,181.25 | 0.0 (0.0%) | 4,452 |
| 1 Jul 2021 | USD | 246.75 | 247.5 | 246.75 | 247.25 | 6,181.25 | 0.0 (0.0%) | 6,724 |
| 30 Jun 2021 | USD | 247 | 247.25 | 247 | 247.25 | 6,181.25 | 0.0 (0.0%) | 8,272 |
| 29 Jun 2021 | USD | 246.75 | 247.5 | 246.75 | 247.25 | 6,181.25 | +0.375 (+0.15%) | 13,032 |
| 28 Jun 2021 | USD | 247.2 | 247.2 | 246.75 | 246.875 | 6,171.875 | -0.125 (-0.05%) | 8,812 |
| 25 Jun 2021 | USD | 247.75 | 247.875 | 247 | 247 | 6,175 | -0.75 (-0.30%) | 12,364 |
| 24 Jun 2021 | USD | 248 | 248 | 247.75 | 247.75 | 6,193.75 | -0.25 (-0.10%) | 30,448 |
| 23 Jun 2021 | USD | 247 | 248.5 | 247 | 248 | 6,200 | +1 (+0.40%) | 1,040 |
| 22 Jun 2021 | USD | 246.5 | 247.75 | 246.5 | 247 | 6,175 | 0.0 (0.0%) | 3,144 |
