| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 247.5 | 248 | 246.75 | 247 | 6,175 | 0.0 (0.0%) | 25,072 |
| 18 Jun 2021 | USD | 247.25 | 247.25 | 246.5 | 247 | 6,175 | 0.0 (0.0%) | 4,592 |
| 17 Jun 2021 | USD | 247 | 247.25 | 246.75 | 247 | 6,175 | 0.0 (0.0%) | 204 |
| 16 Jun 2021 | USD | 248 | 248 | 246.75 | 247 | 6,175 | -0.375 (-0.15%) | 10,184 |
| 15 Jun 2021 | USD | 247.25 | 247.75 | 246.5 | 247.375 | 6,184.375 | +0.125 (+0.05%) | 2,616 |
| 14 Jun 2021 | USD | 246.5 | 247.5 | 246.5 | 247.25 | 6,181.25 | +0.5 (+0.20%) | 2,764 |
| 11 Jun 2021 | USD | 246.75 | 247.5 | 246.625 | 246.75 | 6,168.75 | -1.25 (-0.50%) | 28,240 |
| 10 Jun 2021 | USD | 246.75 | 248.25 | 246.75 | 248 | 6,200 | +1.5 (+0.61%) | 11,600 |
| 9 Jun 2021 | USD | 247.25 | 247.75 | 246.5 | 246.5 | 6,162.5 | -0.5 (-0.20%) | 62,400 |
| 8 Jun 2021 | USD | 246.25 | 247 | 246.25 | 247 | 6,175 | +0.5 (+0.20%) | 8,176 |
| 7 Jun 2021 | USD | 246 | 246.5 | 246 | 246.5 | 6,162.5 | +0.25 (+0.10%) | 9,468 |
| 4 Jun 2021 | USD | 246.25 | 246.5 | 245.75 | 246.25 | 6,156.25 | -0.25 (-0.10%) | 3,980 |
| 3 Jun 2021 | USD | 246.25 | 246.5 | 246 | 246.5 | 6,162.5 | +0.25 (+0.10%) | 9,488 |
| 2 Jun 2021 | USD | 246.25 | 246.5 | 245.75 | 246.25 | 6,156.25 | 0.0 (0.0%) | 16,928 |
| 1 Jun 2021 | USD | 245.75 | 246.475 | 245.75 | 246.25 | 6,156.25 | 0.0 (0.0%) | 16,212 |
| 28 May 2021 | USD | 246.25 | 246.5 | 245.75 | 246.25 | 6,156.25 | +0.125 (+0.05%) | 7,564 |
| 27 May 2021 | USD | 247.5 | 247.5 | 246 | 246.125 | 6,153.125 | -0.625 (-0.25%) | 3,548 |
| 26 May 2021 | USD | 246.25 | 247.75 | 246 | 246.75 | 6,168.75 | +0.5 (+0.20%) | 14,808 |
| 25 May 2021 | USD | 246.5 | 246.5 | 245.75 | 246.25 | 6,156.25 | +0.25 (+0.10%) | 9,452 |
| 24 May 2021 | USD | 247.25 | 247.25 | 245.5 | 246 | 6,150 | -0.25 (-0.10%) | 73,880 |
| 21 May 2021 | USD | 247.25 | 247.25 | 246.25 | 246.25 | 6,156.25 | 0.0 (0.0%) | 492 |
| 20 May 2021 | USD | 246.35 | 247.25 | 245.5 | 246.25 | 6,156.25 | -1 (-0.40%) | 5,924 |
| 19 May 2021 | USD | 245.75 | 247.25 | 245.75 | 247.25 | 6,181.25 | +1 (+0.41%) | 8,344 |
| 18 May 2021 | USD | 247 | 247 | 245.75 | 246.25 | 6,156.25 | +0.25 (+0.10%) | 10,108 |
| 17 May 2021 | USD | 247.5 | 247.5 | 245.75 | 246 | 6,150 | -1.25 (-0.51%) | 20,992 |
| 14 May 2021 | USD | 247.75 | 247.75 | 246.25 | 247.25 | 6,181.25 | +0.25 (+0.10%) | 44,436 |
| 13 May 2021 | USD | 246 | 247.75 | 245 | 247 | 6,175 | +0.75 (+0.30%) | 37,000 |
| 12 May 2021 | USD | 249.25 | 249.5 | 245.5 | 246.25 | 6,156.25 | -3 (-1.20%) | 306,264 |
| 11 May 2021 | USD | 248 | 249.25 | 246 | 249.25 | 6,231.25 | +0.2 (+0.08%) | 5,420 |
| 10 May 2021 | USD | 248 | 250.5 | 247.75 | 249.05 | 6,226.25 | +0.8 (+0.32%) | 32,616 |
