Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 2.19 | 2.23 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 240,400 |
29 Jun 2023 | USD | 2.15 | 2.23 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 40,000 |
28 Jun 2023 | USD | 2.15 | 2.19 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 40,100 |
27 Jun 2023 | USD | 2.05 | 2.25 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 201,800 |
26 Jun 2023 | USD | 2.15 | 2.165 | 1.971 | 2 | 2 | -0.14 (-6.54%) | 123,100 |
23 Jun 2023 | USD | 2.13 | 2.4 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 906,700 |
22 Jun 2023 | USD | 2.12 | 2.22 | 2.07 | 2.2 | 2.2 | +0.06 (+2.80%) | 60,800 |
21 Jun 2023 | USD | 2.02 | 2.14 | 1.98 | 2.14 | 2.14 | +0.08 (+3.88%) | 136,000 |
20 Jun 2023 | USD | 2.16 | 2.16 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 130,000 |
16 Jun 2023 | USD | 2.33 | 2.34 | 2.09 | 2.16 | 2.16 | -0.16 (-6.90%) | 158,300 |
15 Jun 2023 | USD | 2.29 | 2.44 | 2.24 | 2.32 | 2.32 | 0.0 (0.0%) | 187,100 |
14 Jun 2023 | USD | 2.45 | 2.47 | 2.25 | 2.32 | 2.32 | -0.12 (-4.92%) | 103,300 |
13 Jun 2023 | USD | 2.3 | 2.48 | 2.29 | 2.44 | 2.44 | +0.12 (+5.17%) | 107,800 |
12 Jun 2023 | USD | 2.21 | 2.33 | 2.13 | 2.32 | 2.32 | +0.12 (+5.45%) | 120,000 |
9 Jun 2023 | USD | 2.3 | 2.36 | 2.15 | 2.2 | 2.2 | -0.08 (-3.51%) | 184,900 |
8 Jun 2023 | USD | 2.23 | 2.31 | 2.19 | 2.28 | 2.28 | +0.04 (+1.79%) | 108,000 |
7 Jun 2023 | USD | 2.15 | 2.31 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 161,100 |
6 Jun 2023 | USD | 1.98 | 2.225 | 1.98 | 2.16 | 2.16 | +0.16 (+8%) | 193,700 |
5 Jun 2023 | USD | 2.28 | 2.32 | 1.98 | 2 | 2 | -0.34 (-14.53%) | 339,100 |
2 Jun 2023 | USD | 2.35 | 2.52 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 377,300 |
1 Jun 2023 | USD | 2.03 | 2.36 | 1.97 | 2.3 | 2.3 | +0.27 (+13.30%) | 390,400 |
31 May 2023 | USD | 2.12 | 2.14 | 1.89 | 2.03 | 2.03 | -0.11 (-5.14%) | 237,200 |
30 May 2023 | USD | 2.14 | 2.22 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 203,900 |
26 May 2023 | USD | 2.36 | 2.388 | 2.11 | 2.12 | 2.12 | -0.22 (-9.40%) | 403,400 |
25 May 2023 | USD | 2.51 | 2.62 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 362,600 |
24 May 2023 | USD | 2.7 | 2.72 | 2.439 | 2.53 | 2.53 | -0.19 (-6.99%) | 500,200 |
23 May 2023 | USD | 2.59 | 2.93 | 2.521 | 2.72 | 2.72 | +0.19 (+7.51%) | 918,900 |
22 May 2023 | USD | 2.37 | 2.67 | 2.33 | 2.53 | 2.53 | +0.13 (+5.42%) | 913,200 |
19 May 2023 | USD | 2.68 | 3.04 | 2.35 | 2.4 | 2.4 | -67.6 (-96.57%) | 2,056,400 |
19 May 2023 |
|
|||||||
18 May 2023 | USD | 2.85 | 2.875 | 2.75 | 2.8 | 70 | -0.025 (-0.88%) | 258,356 |