| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 2.875 | 2.875 | 2.7 | 2.825 | 70.625 | -0.125 (-4.24%) | 261,236 |
| 16 May 2023 | USD | 3.125 | 3.125 | 2.775 | 2.95 | 73.75 | +0.2 (+7.27%) | 363,916 |
| 15 May 2023 | USD | 3 | 3 | 2.675 | 2.75 | 68.75 | 0.0 (0.0%) | 465,200 |
| 12 May 2023 | USD | 3 | 3.175 | 2.75 | 2.75 | 68.75 | -0.275 (-9.09%) | 238,228 |
| 11 May 2023 | USD | 3.025 | 3.425 | 3 | 3.025 | 75.625 | -0.7 (-18.79%) | 329,592 |
| 10 May 2023 | USD | 3.45 | 3.85 | 3.35 | 3.725 | 93.125 | +0.25 (+7.19%) | 317,512 |
| 9 May 2023 | USD | 3.25 | 3.5 | 3.1 | 3.475 | 86.875 | +0.25 (+7.75%) | 186,564 |
| 8 May 2023 | USD | 3.375 | 3.375 | 3.175 | 3.225 | 80.625 | -0.025 (-0.77%) | 80,692 |
| 5 May 2023 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 81.25 | +0.15 (+4.84%) | 156,564 |
| 4 May 2023 | USD | 3.3 | 3.375 | 3.1 | 3.1 | 77.5 | -0.175 (-5.34%) | 166,956 |
| 3 May 2023 | USD | 3.475 | 3.55 | 3.275 | 3.275 | 81.875 | -0.1 (-2.96%) | 140,052 |
| 2 May 2023 | USD | 3.75 | 3.825 | 3.35 | 3.375 | 84.375 | -0.45 (-11.76%) | 149,816 |
| 1 May 2023 | USD | 3.35 | 3.875 | 3.2 | 3.825 | 95.625 | +0.45 (+13.33%) | 220,960 |
| 28 Apr 2023 | USD | 3.475 | 3.5 | 3.25 | 3.375 | 84.375 | -0.175 (-4.93%) | 144,292 |
| 27 Apr 2023 | USD | 3.375 | 3.6 | 3.325 | 3.55 | 88.75 | +0.125 (+3.65%) | 193,884 |
| 26 Apr 2023 | USD | 3.25 | 3.55 | 3.25 | 3.425 | 85.625 | -0.2 (-5.52%) | 297,820 |
| 25 Apr 2023 | USD | 3.8 | 3.85 | 3.5 | 3.625 | 90.625 | -0.225 (-5.84%) | 225,044 |
| 24 Apr 2023 | USD | 3.6 | 3.95 | 3.5 | 3.85 | 96.25 | +0.175 (+4.76%) | 261,852 |
| 21 Apr 2023 | USD | 3.625 | 3.825 | 3.625 | 3.675 | 91.875 | -0.125 (-3.29%) | 222,548 |
| 20 Apr 2023 | USD | 4.15 | 4.175 | 3.75 | 3.8 | 95 | -0.425 (-10.06%) | 465,072 |
| 19 Apr 2023 | USD | 4.6 | 4.625 | 4.15 | 4.225 | 105.625 | -0.375 (-8.15%) | 267,356 |
| 18 Apr 2023 | USD | 4.275 | 4.625 | 4.25 | 4.6 | 115 | +0.25 (+5.75%) | 355,976 |
| 17 Apr 2023 | USD | 4.325 | 4.4 | 4.125 | 4.35 | 108.75 | -0.125 (-2.79%) | 324,576 |
| 14 Apr 2023 | USD | 4.625 | 4.95 | 4.375 | 4.475 | 111.875 | -0.025 (-0.56%) | 457,604 |
| 13 Apr 2023 | USD | 4.5 | 4.575 | 4.05 | 4.5 | 112.5 | -0.1 (-2.17%) | 497,120 |
| 12 Apr 2023 | USD | 4.5 | 4.75 | 4.4 | 4.6 | 115 | -0.1 (-2.13%) | 403,296 |
| 11 Apr 2023 | USD | 4.875 | 5 | 4.55 | 4.7 | 117.5 | -0.425 (-8.29%) | 645,516 |
| 10 Apr 2023 | USD | 5.875 | 5.875 | 5 | 5.125 | 128.125 | -0.85 (-14.23%) | 819,804 |
| 6 Apr 2023 | USD | 5.425 | 6.025 | 5.2 | 5.975 | 149.375 | +0.25 (+4.37%) | 731,380 |
| 5 Apr 2023 | USD | 5.675 | 6.15 | 5 | 5.725 | 143.125 | +0.2 (+3.62%) | 967,440 |
