| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 6.45 | 6.45 | 5.025 | 5.525 | 138.125 | -0.975 (-15%) | 1,242,936 |
| 3 Apr 2023 | USD | 6.75 | 7.3 | 6.075 | 6.5 | 162.5 | -0.5 (-7.14%) | 1,422,000 |
| 31 Mar 2023 | USD | 6.125 | 8 | 5.7 | 7 | 175 | +0.65 (+10.24%) | 4,103,124 |
| 30 Mar 2023 | USD | 6.2 | 6.625 | 5.25 | 6.35 | 158.75 | +0.15 (+2.42%) | 2,412,884 |
| 29 Mar 2023 | USD | 5.675 | 7.5 | 5.175 | 6.2 | 155 | +1.35 (+27.84%) | 8,459,064 |
| 28 Mar 2023 | USD | 5 | 5.2 | 3.85 | 4.85 | 121.25 | +1.45 (+42.65%) | 7,294,472 |
| 27 Mar 2023 | USD | 3.65 | 3.725 | 3.2 | 3.4 | 85 | -0.35 (-9.33%) | 874,500 |
| 24 Mar 2023 | USD | 4.7 | 5.2 | 3.6 | 3.75 | 93.75 | +0.2 (+5.63%) | 4,444,320 |
| 23 Mar 2023 | USD | 3.3 | 3.7 | 3.075 | 3.55 | 88.75 | +0.525 (+17.36%) | 757,944 |
| 22 Mar 2023 | USD | 3.375 | 3.425 | 2.975 | 3.025 | 75.625 | -0.225 (-6.92%) | 380,864 |
| 21 Mar 2023 | USD | 3.125 | 3.45 | 3 | 3.25 | 81.25 | +0.5 (+18.18%) | 664,848 |
| 20 Mar 2023 | USD | 3.05 | 3.2 | 2.65 | 2.75 | 68.75 | -0.25 (-8.33%) | 328,208 |
| 17 Mar 2023 | USD | 3.35 | 3.45 | 3 | 3 | 75 | -0.5 (-14.29%) | 371,372 |
| 16 Mar 2023 | USD | 3.575 | 3.8 | 3.475 | 3.5 | 87.5 | -0.05 (-1.41%) | 103,028 |
| 15 Mar 2023 | USD | 3.45 | 3.725 | 3.25 | 3.55 | 88.75 | +0.1 (+2.90%) | 118,452 |
| 14 Mar 2023 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 86.25 | -0.05 (-1.43%) | 127,224 |
| 13 Mar 2023 | USD | 3.775 | 3.85 | 3.375 | 3.5 | 87.5 | -0.325 (-8.50%) | 211,408 |
| 10 Mar 2023 | USD | 5.275 | 5.5 | 3.6 | 3.825 | 95.625 | -0.675 (-15%) | 566,016 |
| 9 Mar 2023 | USD | 4.75 | 4.975 | 4.5 | 4.5 | 112.5 | -0.225 (-4.76%) | 78,496 |
| 8 Mar 2023 | USD | 4.8 | 5 | 4.65 | 4.725 | 118.125 | -0.2 (-4.06%) | 29,676 |
| 7 Mar 2023 | USD | 5.025 | 5.125 | 4.75 | 4.925 | 123.125 | -0.05 (-1.01%) | 33,724 |
| 6 Mar 2023 | USD | 4.85 | 5.175 | 4.525 | 4.975 | 124.375 | +0.3 (+6.42%) | 66,316 |
| 3 Mar 2023 | USD | 4.65 | 4.825 | 4.375 | 4.675 | 116.875 | -0.15 (-3.11%) | 48,132 |
| 2 Mar 2023 | USD | 4.75 | 4.95 | 4.5 | 4.825 | 120.625 | +0.025 (+0.52%) | 40,872 |
| 1 Mar 2023 | USD | 5.175 | 5.2 | 4.75 | 4.8 | 120 | -0.25 (-4.95%) | 26,204 |
| 28 Feb 2023 | USD | 5 | 5.5 | 5 | 5.05 | 126.25 | +0.15 (+3.06%) | 46,832 |
| 27 Feb 2023 | USD | 4.75 | 5.225 | 4.55 | 4.9 | 122.5 | +0.3 (+6.52%) | 64,620 |
| 24 Feb 2023 | USD | 4.825 | 4.85 | 4.5 | 4.6 | 115 | -0.175 (-3.66%) | 36,316 |
| 23 Feb 2023 | USD | 5.15 | 5.15 | 4.575 | 4.775 | 119.375 | -0.175 (-3.54%) | 35,376 |
| 22 Feb 2023 | USD | 5 | 5.25 | 4.8 | 4.95 | 123.75 | -0.075 (-1.49%) | 26,952 |
