| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 5.325 | 5.4 | 5 | 5.025 | 125.625 | -0.4 (-7.37%) | 37,156 |
| 17 Feb 2023 | USD | 5.35 | 5.5 | 5.175 | 5.425 | 135.625 | +0.15 (+2.84%) | 51,116 |
| 16 Feb 2023 | USD | 5.625 | 5.625 | 5.1 | 5.275 | 131.875 | +0.1 (+1.93%) | 34,548 |
| 15 Feb 2023 | USD | 5.175 | 5.25 | 4.775 | 5.175 | 129.375 | +0.275 (+5.61%) | 57,184 |
| 14 Feb 2023 | USD | 5.025 | 5.5 | 4.85 | 4.9 | 122.5 | -0.275 (-5.31%) | 60,560 |
| 13 Feb 2023 | USD | 4.85 | 5.25 | 4.775 | 5.175 | 129.375 | +0.2 (+4.02%) | 51,488 |
| 10 Feb 2023 | USD | 5.375 | 5.425 | 4.775 | 4.975 | 124.375 | -0.3 (-5.69%) | 74,284 |
| 9 Feb 2023 | USD | 5.925 | 5.975 | 5.275 | 5.275 | 131.875 | -0.375 (-6.64%) | 65,512 |
| 8 Feb 2023 | USD | 6.225 | 6.275 | 5.5 | 5.65 | 141.25 | -0.55 (-8.87%) | 121,652 |
| 7 Feb 2023 | USD | 6.775 | 6.775 | 5.925 | 6.2 | 155 | -0.475 (-7.12%) | 85,560 |
| 6 Feb 2023 | USD | 6.325 | 7.4 | 6.3 | 6.675 | 166.875 | +0.375 (+5.95%) | 228,352 |
| 3 Feb 2023 | USD | 6.5 | 6.625 | 6.125 | 6.3 | 157.5 | +0.325 (+5.44%) | 102,496 |
| 2 Feb 2023 | USD | 6.45 | 7 | 5.975 | 5.975 | 149.375 | -0.2 (-3.24%) | 138,900 |
| 1 Feb 2023 | USD | 5.775 | 6.25 | 5.725 | 6.175 | 154.375 | +0.3 (+5.11%) | 108,608 |
| 31 Jan 2023 | USD | 5.875 | 5.925 | 5.475 | 5.875 | 146.875 | +0.125 (+2.17%) | 89,488 |
| 30 Jan 2023 | USD | 6.025 | 6.025 | 5.75 | 5.75 | 143.75 | -0.125 (-2.13%) | 26,580 |
| 27 Jan 2023 | USD | 6.25 | 6.25 | 5.575 | 5.875 | 146.875 | +0.075 (+1.29%) | 37,428 |
| 26 Jan 2023 | USD | 5.975 | 6.25 | 5.75 | 5.8 | 145 | -0.3 (-4.92%) | 45,592 |
| 25 Jan 2023 | USD | 6.35 | 6.35 | 5.875 | 6.1 | 152.5 | -0.15 (-2.40%) | 28,948 |
| 24 Jan 2023 | USD | 6.65 | 6.65 | 6.25 | 6.25 | 156.25 | -0.175 (-2.72%) | 44,204 |
| 23 Jan 2023 | USD | 6.325 | 6.5 | 6.125 | 6.425 | 160.625 | +0.1 (+1.58%) | 37,876 |
| 20 Jan 2023 | USD | 6.775 | 7 | 6.275 | 6.325 | 158.125 | -0.05 (-0.78%) | 41,560 |
| 19 Jan 2023 | USD | 6.525 | 6.75 | 6.25 | 6.375 | 159.375 | +0.1 (+1.59%) | 31,664 |
| 18 Jan 2023 | USD | 6.725 | 7.5 | 6.25 | 6.275 | 156.875 | -0.25 (-3.83%) | 88,520 |
| 17 Jan 2023 | USD | 6.525 | 6.75 | 5.875 | 6.525 | 163.125 | -0.15 (-2.25%) | 57,424 |
| 13 Jan 2023 | USD | 6.825 | 6.975 | 6.35 | 6.675 | 166.875 | -0.025 (-0.37%) | 81,980 |
| 12 Jan 2023 | USD | 6.2 | 7.05 | 6.05 | 6.7 | 167.5 | +0.5 (+8.06%) | 120,544 |
| 11 Jan 2023 | USD | 6 | 6.25 | 6 | 6.2 | 155 | +0.35 (+5.98%) | 73,204 |
| 10 Jan 2023 | USD | 5.6 | 5.85 | 5.275 | 5.85 | 146.25 | +0.275 (+4.93%) | 48,660 |
| 9 Jan 2023 | USD | 5.925 | 6.2 | 5.5 | 5.575 | 139.375 | -0.125 (-2.19%) | 77,516 |
