| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 5.55 | 6.175 | 5.5 | 5.7 | 142.5 | +0.1 (+1.79%) | 81,648 |
| 5 Jan 2023 | USD | 5.75 | 5.95 | 5.5 | 5.6 | 140 | -0.65 (-10.40%) | 75,656 |
| 4 Jan 2023 | USD | 5.225 | 7.5 | 4.55 | 6.25 | 156.25 | +1.175 (+23.15%) | 436,388 |
| 3 Jan 2023 | USD | 4.45 | 5.1 | 4.45 | 5.075 | 126.875 | +0.575 (+12.78%) | 250,220 |
| 30 Dec 2022 | USD | 4.375 | 4.575 | 4.25 | 4.5 | 112.5 | +0.15 (+3.45%) | 84,452 |
| 29 Dec 2022 | USD | 3.9 | 4.4 | 3.75 | 4.35 | 108.75 | +0.5 (+12.99%) | 122,140 |
| 28 Dec 2022 | USD | 3.525 | 3.975 | 3.5 | 3.85 | 96.25 | +0.1 (+2.67%) | 71,640 |
| 27 Dec 2022 | USD | 3.525 | 4 | 3.525 | 3.75 | 93.75 | 0.0 (0.0%) | 122,104 |
| 23 Dec 2022 | USD | 3.75 | 4 | 3.5 | 3.75 | 93.75 | -0.05 (-1.32%) | 174,924 |
| 22 Dec 2022 | USD | 4 | 4.15 | 3.75 | 3.8 | 95 | -0.325 (-7.88%) | 121,668 |
| 21 Dec 2022 | USD | 4.025 | 4.225 | 3.875 | 4.125 | 103.125 | +0.125 (+3.13%) | 55,004 |
| 20 Dec 2022 | USD | 4.5 | 4.875 | 3.75 | 4 | 100 | -0.45 (-10.11%) | 310,196 |
| 19 Dec 2022 | USD | 4.55 | 4.625 | 4.3 | 4.45 | 111.25 | +0.7 (+18.67%) | 78,736 |
| 16 Dec 2022 | USD | 4.8 | 5 | 3.75 | 3.75 | 93.75 | -1.15 (-23.47%) | 137,080 |
| 15 Dec 2022 | USD | 5 | 5.25 | 4.875 | 4.9 | 122.5 | -0.25 (-4.85%) | 28,868 |
| 14 Dec 2022 | USD | 5 | 5.475 | 4.75 | 5.15 | 128.75 | -0.125 (-2.37%) | 58,256 |
| 13 Dec 2022 | USD | 5 | 5.35 | 5 | 5.275 | 131.875 | +0.225 (+4.46%) | 28,144 |
| 12 Dec 2022 | USD | 4.85 | 5.25 | 4.6 | 5.05 | 126.25 | -0.1 (-1.94%) | 41,928 |
| 9 Dec 2022 | USD | 5.025 | 5.375 | 4.875 | 5.15 | 128.75 | +0.325 (+6.74%) | 47,132 |
| 8 Dec 2022 | USD | 4.5 | 5.05 | 4.5 | 4.825 | 120.625 | +0.125 (+2.66%) | 68,124 |
| 7 Dec 2022 | USD | 4.75 | 5 | 4.7 | 4.7 | 117.5 | -0.1 (-2.08%) | 51,036 |
| 6 Dec 2022 | USD | 5.425 | 5.625 | 4.65 | 4.8 | 120 | -0.5 (-9.43%) | 172,504 |
| 5 Dec 2022 | USD | 5.75 | 5.9 | 5.25 | 5.3 | 132.5 | -0.6 (-10.17%) | 92,116 |
| 2 Dec 2022 | USD | 5.5 | 6.15 | 5.5 | 5.9 | 147.5 | +0.225 (+3.96%) | 81,000 |
| 1 Dec 2022 | USD | 6.05 | 6.125 | 5.55 | 5.675 | 141.875 | -0.1 (-1.73%) | 35,972 |
| 30 Nov 2022 | USD | 5.8 | 6.2 | 5.5 | 5.775 | 144.375 | -0.35 (-5.71%) | 105,128 |
| 29 Nov 2022 | USD | 5.975 | 6.2 | 5.825 | 6.125 | 153.125 | +0.125 (+2.08%) | 48,472 |
| 28 Nov 2022 | USD | 6.25 | 6.25 | 5.8 | 6 | 150 | -0.225 (-3.61%) | 38,236 |
| 25 Nov 2022 | USD | 5.725 | 6.5 | 5.725 | 6.225 | 155.625 | +0.4 (+6.87%) | 46,668 |
| 23 Nov 2022 | USD | 5.55 | 6 | 5.525 | 5.825 | 145.625 | 0.0 (0.0%) | 62,244 |
