| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.7676 | 0.8191 | 0.7676 | 0.78 | 0.78 | +0.038 (+5.09%) | 8,112 |
| 25 Jun 2024 | USD | 0.8402 | 0.8402 | 0.72 | 0.7422 | 0.7422 | -0.069 (-8.49%) | 34,320 |
| 24 Jun 2024 | USD | 0.782 | 0.85 | 0.782 | 0.8111 | 0.8111 | +0.001 (+0.15%) | 5,845 |
| 21 Jun 2024 | USD | 0.8167 | 0.8419 | 0.8 | 0.8099 | 0.8099 | -0.032 (-3.81%) | 27,237 |
| 20 Jun 2024 | USD | 0.756 | 0.85 | 0.75 | 0.842 | 0.842 | +0.092 (+12.27%) | 14,463 |
| 18 Jun 2024 | USD | 0.8477 | 0.873 | 0.7006 | 0.75 | 0.75 | -0.098 (-11.53%) | 72,676 |
| 17 Jun 2024 | USD | 0.93 | 1 | 0.81 | 0.8477 | 0.8477 | -0.087 (-9.34%) | 33,538 |
| 14 Jun 2024 | USD | 0.9497 | 0.9976 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 5,367 |
| 13 Jun 2024 | USD | 0.9798 | 1.03 | 0.95 | 0.95 | 0.95 | -0.03 (-3.05%) | 60,832 |
| 12 Jun 2024 | USD | 0.95 | 0.9999 | 0.91 | 0.9799 | 0.9799 | -0.007 (-0.73%) | 8,511 |
| 11 Jun 2024 | USD | 0.9871 | 1 | 0.91 | 0.9871 | 0.9871 | -0.001 (-0.05%) | 4,019 |
| 10 Jun 2024 | USD | 0.909 | 1.01 | 0.909 | 0.9876 | 0.9876 | +0.049 (+5.19%) | 65,000 |
| 7 Jun 2024 | USD | 0.95 | 1.0299 | 0.8 | 0.9389 | 0.9389 | -0.05 (-5.06%) | 25,367 |
| 6 Jun 2024 | USD | 1.04 | 1.04 | 0.957 | 0.9889 | 0.9889 | -0.033 (-3.21%) | 13,834 |
| 5 Jun 2024 | USD | 0.99 | 1.05 | 0.99 | 1.0217 | 1.0217 | +0.049 (+5.04%) | 10,984 |
| 4 Jun 2024 | USD | 1 | 1 | 0.9309 | 0.9727 | 0.9727 | -0.007 (-0.74%) | 22,913 |
| 3 Jun 2024 | USD | 0.955 | 1 | 0.92 | 0.98 | 0.98 | +0 (+0.01%) | 11,851 |
| 31 May 2024 | USD | 1.01 | 1.025 | 0.95 | 0.9799 | 0.9799 | -0.05 (-4.86%) | 32,456 |
| 30 May 2024 | USD | 1.05 | 1.08 | 0.9661 | 1.03 | 1.03 | +0.024 (+2.41%) | 89,881 |
| 29 May 2024 | USD | 1.05 | 1.09 | 1 | 1.0058 | 1.0058 | -0.004 (-0.42%) | 40,271 |
| 28 May 2024 | USD | 1.03 | 1.042 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 14,007 |
| 24 May 2024 | USD | 1.03 | 1.0987 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 33,188 |
| 23 May 2024 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | -0.045 (-4.04%) | 17,052 |
| 22 May 2024 | USD | 1.13 | 1.15 | 1.09 | 1.115 | 1.115 | -0.005 (-0.45%) | 9,379 |
| 21 May 2024 | USD | 1.1 | 1.2199 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 109,099 |
| 20 May 2024 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 12,203 |
| 17 May 2024 | USD | 1.1 | 1.17 | 1.0902 | 1.12 | 1.12 | -0.02 (-1.75%) | 12,333 |
| 16 May 2024 | USD | 1.13 | 1.17 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 20,894 |
| 15 May 2024 | USD | 1.11 | 1.145 | 1.0927 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,213 |
| 14 May 2024 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 27,531 |
