| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.74 | 0.77 | 0.7361 | 0.77 | 0.77 | 0.0 (0.0%) | 4,369 |
| 19 Sep 2024 | USD | 0.7301 | 0.77 | 0.7295 | 0.77 | 0.77 | -0.001 (-0.18%) | 37,403 |
| 18 Sep 2024 | USD | 0.82 | 0.82 | 0.77 | 0.7714 | 0.7714 | +0.02 (+2.72%) | 28,889 |
| 17 Sep 2024 | USD | 0.762 | 0.7707 | 0.751 | 0.751 | 0.751 | +0.001 (+0.13%) | 4,563 |
| 16 Sep 2024 | USD | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 5,987 |
| 13 Sep 2024 | USD | 0.7927 | 0.8 | 0.75 | 0.7501 | 0.7501 | -0.032 (-4.09%) | 14,514 |
| 12 Sep 2024 | USD | 0.7825 | 0.83 | 0.7821 | 0.7821 | 0.7821 | -0.049 (-5.85%) | 9,197 |
| 11 Sep 2024 | USD | 0.7803 | 0.86 | 0.7803 | 0.8307 | 0.8307 | +0.031 (+3.82%) | 14,112 |
| 10 Sep 2024 | USD | 0.85 | 0.85 | 0.785 | 0.8001 | 0.8001 | -0.017 (-2.12%) | 26,308 |
| 9 Sep 2024 | USD | 0.72 | 0.84 | 0.72 | 0.8174 | 0.8174 | +0.097 (+13.53%) | 49,587 |
| 6 Sep 2024 | USD | 0.7153 | 0.735 | 0.6695 | 0.72 | 0.72 | +0.01 (+1.39%) | 27,643 |
| 5 Sep 2024 | USD | 0.7 | 0.725 | 0.6694 | 0.7101 | 0.7101 | -0.01 (-1.38%) | 5,901 |
| 4 Sep 2024 | USD | 0.71 | 0.725 | 0.6769 | 0.72 | 0.72 | +0.01 (+1.39%) | 6,463 |
| 3 Sep 2024 | USD | 0.77 | 0.77 | 0.7101 | 0.7101 | 0.7101 | -0.04 (-5.32%) | 7,499 |
| 30 Aug 2024 | USD | 0.7083 | 0.75 | 0.6578 | 0.75 | 0.75 | +0.02 (+2.70%) | 8,599 |
| 29 Aug 2024 | USD | 0.74 | 0.79 | 0.6 | 0.7303 | 0.7303 | -0.02 (-2.63%) | 142,302 |
| 28 Aug 2024 | USD | 0.82 | 0.83 | 0.6651 | 0.75 | 0.75 | -0.2 (-21.06%) | 244,891 |
| 27 Aug 2024 | USD | 0.75 | 1.05 | 0.71 | 0.9501 | 0.9501 | +0.24 (+33.82%) | 693,380 |
| 26 Aug 2024 | USD | 0.6782 | 0.76 | 0.6691 | 0.71 | 0.71 | +0.058 (+8.88%) | 50,175 |
| 23 Aug 2024 | USD | 0.64 | 0.66 | 0.6206 | 0.6521 | 0.6521 | +0.002 (+0.32%) | 6,900 |
| 22 Aug 2024 | USD | 0.622 | 0.65 | 0.62 | 0.65 | 0.65 | +0.014 (+2.20%) | 8,018 |
| 21 Aug 2024 | USD | 0.66 | 0.66 | 0.6177 | 0.636 | 0.636 | +0.003 (+0.43%) | 7,763 |
| 20 Aug 2024 | USD | 0.61 | 0.6333 | 0.591 | 0.6333 | 0.6333 | +0 (+0.02%) | 3,369 |
| 19 Aug 2024 | USD | 0.59 | 0.6332 | 0.5684 | 0.6332 | 0.6332 | +0.014 (+2.29%) | 20,276 |
| 16 Aug 2024 | USD | 0.608 | 0.62 | 0.6017 | 0.619 | 0.619 | +0.019 (+3.17%) | 2,441 |
| 15 Aug 2024 | USD | 0.601 | 0.64 | 0.5516 | 0.6 | 0.6 | -0.04 (-6.25%) | 8,122 |
| 14 Aug 2024 | USD | 0.581 | 0.64 | 0.581 | 0.64 | 0.64 | +0.04 (+6.67%) | 5,599 |
| 13 Aug 2024 | USD | 0.63 | 0.64 | 0.5801 | 0.6 | 0.6 | -0.022 (-3.60%) | 15,676 |
| 12 Aug 2024 | USD | 0.645 | 0.69 | 0.62 | 0.6224 | 0.6224 | -0.011 (-1.78%) | 5,197 |
| 9 Aug 2024 | USD | 0.6 | 0.64 | 0.5901 | 0.6337 | 0.6337 | +0.004 (+0.60%) | 11,470 |
