Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.61 | 2.765 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,300 |
31 May 2023 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 3,500 |
30 May 2023 | USD | 2.55 | 2.87 | 2.53 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,900 |
26 May 2023 | USD | 2.53 | 2.53 | 2.25 | 2.5 | 2.5 | +0.055 (+2.25%) | 12,300 |
25 May 2023 | USD | 2.35 | 2.445 | 2.35 | 2.445 | 2.445 | +0.105 (+4.49%) | 25,500 |
24 May 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 300 |
23 May 2023 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.149 (+6.48%) | 800 |
22 May 2023 | USD | 2.37 | 2.37 | 2.301 | 2.301 | 2.301 | +0.041 (+1.81%) | 1,100 |
19 May 2023 | USD | 2.26 | 2.31 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,400 |
18 May 2023 | USD | 2.398 | 2.4 | 2.27 | 2.38 | 2.38 | -0.02 (-0.83%) | 900 |
17 May 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 800 |
16 May 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.036 (+1.52%) | 900 |
15 May 2023 | USD | 2.5 | 2.61 | 2.27 | 2.374 | 2.374 | -0.016 (-0.67%) | 5,700 |
12 May 2023 | USD | 2.693 | 2.87 | 2.39 | 2.39 | 2.39 | -0.16 (-6.27%) | 13,000 |
11 May 2023 | USD | 2.75 | 2.835 | 2.518 | 2.55 | 2.55 | -0.31 (-10.84%) | 11,800 |
10 May 2023 | USD | 2.71 | 2.98 | 2.51 | 2.86 | 2.86 | +0.44 (+18.18%) | 33,300 |
9 May 2023 | USD | 2.7 | 2.81 | 2.33 | 2.42 | 2.42 | +0.04 (+1.68%) | 15,100 |
8 May 2023 | USD | 2.34 | 2.82 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 20,100 |
5 May 2023 | USD | 2.71 | 2.71 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 16,400 |
4 May 2023 | USD | 2.55 | 2.593 | 2.38 | 2.42 | 2.42 | -0.15 (-5.84%) | 21,600 |
3 May 2023 | USD | 2.9 | 2.9 | 2.5 | 2.57 | 2.57 | -0.324 (-11.20%) | 5,400 |
2 May 2023 | USD | 2.887 | 3.15 | 2.887 | 2.894 | 2.894 | +0.004 (+0.14%) | 7,600 |
1 May 2023 | USD | 2.93 | 3.17 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 9,500 |
28 Apr 2023 | USD | 3.069 | 3.069 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 26,700 |
27 Apr 2023 | USD | 2.95 | 3.2 | 2.733 | 3 | 3 | +0.2 (+7.14%) | 38,900 |
26 Apr 2023 | USD | 3.2 | 3.22 | 2.71 | 2.8 | 2.8 | -0.31 (-9.97%) | 13,900 |
25 Apr 2023 | USD | 3.18 | 3.26 | 3.01 | 3.11 | 3.11 | 0.0 (0.0%) | 6,100 |
24 Apr 2023 | USD | 2.9 | 3.11 | 2.81 | 3.11 | 3.11 | +0.11 (+3.67%) | 3,900 |
21 Apr 2023 | USD | 2.851 | 3.045 | 2.851 | 3 | 3 | +0.15 (+5.26%) | 3,000 |
20 Apr 2023 | USD | 3.18 | 3.18 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 19,900 |