Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 2,300 |
19 Jul 2023 | USD | 2.26 | 2.32 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,600 |
18 Jul 2023 | USD | 2.28 | 2.45 | 2.28 | 2.3 | 2.3 | +0.034 (+1.50%) | 1,500 |
17 Jul 2023 | USD | 2.3 | 2.3 | 2.257 | 2.266 | 2.266 | -0.109 (-4.59%) | 2,000 |
14 Jul 2023 | USD | 2.295 | 2.375 | 2.25 | 2.375 | 2.375 | +0.115 (+5.09%) | 5,600 |
13 Jul 2023 | USD | 2.38 | 2.425 | 2.256 | 2.26 | 2.26 | -0.065 (-2.80%) | 4,000 |
12 Jul 2023 | USD | 2.39 | 2.412 | 2.3 | 2.325 | 2.325 | +0.055 (+2.42%) | 4,200 |
11 Jul 2023 | USD | 2.38 | 2.38 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 9,600 |
10 Jul 2023 | USD | 2.32 | 2.4 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 4,600 |
7 Jul 2023 | USD | 2.48 | 2.48 | 2.33 | 2.36 | 2.36 | +0.07 (+3.06%) | 2,500 |
6 Jul 2023 | USD | 2.431 | 2.437 | 2.25 | 2.29 | 2.29 | -0.18 (-7.29%) | 8,900 |
5 Jul 2023 | USD | 2.3 | 2.52 | 2.3 | 2.47 | 2.47 | +0.07 (+2.92%) | 25,700 |
3 Jul 2023 | USD | 2.499 | 2.499 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,300 |
30 Jun 2023 | USD | 2.48 | 2.5 | 2.3 | 2.5 | 2.5 | +0.01 (+0.40%) | 7,700 |
29 Jun 2023 | USD | 2.38 | 2.49 | 2.25 | 2.49 | 2.49 | +0.09 (+3.75%) | 14,300 |
28 Jun 2023 | USD | 2.18 | 2.47 | 2.16 | 2.4 | 2.4 | +0.15 (+6.67%) | 27,600 |
27 Jun 2023 | USD | 2.06 | 2.3 | 2.01 | 2.25 | 2.25 | +0.113 (+5.29%) | 28,300 |
26 Jun 2023 | USD | 2.154 | 2.196 | 2.04 | 2.137 | 2.137 | -0.063 (-2.86%) | 13,800 |
23 Jun 2023 | USD | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.03 (+1.38%) | 23,600 |
22 Jun 2023 | USD | 2.084 | 2.38 | 2 | 2.17 | 2.17 | +0.09 (+4.33%) | 215,200 |
21 Jun 2023 | USD | 1.86 | 2.19 | 1.86 | 2.08 | 2.08 | +0.12 (+6.12%) | 138,500 |
20 Jun 2023 | USD | 1.91 | 2.02 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 7,700 |
16 Jun 2023 | USD | 1.86 | 2.03 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 10,300 |
15 Jun 2023 | USD | 1.7 | 2.14 | 1.7 | 1.82 | 1.82 | +0.06 (+3.41%) | 77,900 |
14 Jun 2023 | USD | 1.77 | 1.81 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 18,600 |
13 Jun 2023 | USD | 1.81 | 1.849 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 18,400 |
12 Jun 2023 | USD | 1.76 | 1.89 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 36,100 |
9 Jun 2023 | USD | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 57,900 |
8 Jun 2023 | USD | 2 | 2 | 1.85 | 1.86 | 1.86 | -0.16 (-7.92%) | 33,200 |
7 Jun 2023 | USD | 2.3 | 2.3 | 1.9 | 2.02 | 2.02 | -0.35 (-14.77%) | 118,900 |