Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.895 | 3.895 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 600 |
14 Apr 2023 | USD | 3.935 | 3.935 | 3.76 | 3.76 | 3.76 | -0.29 (-7.16%) | 1,100 |
13 Apr 2023 | USD | 3.71 | 4.05 | 3.71 | 4.05 | 4.05 | +0.25 (+6.58%) | 5,800 |
12 Apr 2023 | USD | 4.219 | 4.219 | 3.76 | 3.8 | 3.8 | -0.4 (-9.52%) | 8,100 |
11 Apr 2023 | USD | 4 | 4.3 | 3.66 | 4.2 | 4.2 | +0.23 (+5.79%) | 10,800 |
10 Apr 2023 | USD | 3.98 | 4.23 | 3.96 | 3.97 | 3.97 | +0.22 (+5.87%) | 12,200 |
6 Apr 2023 | USD | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | -0.23 (-5.78%) | 1,500 |
5 Apr 2023 | USD | 3.7 | 3.98 | 3.48 | 3.98 | 3.98 | +0.36 (+9.94%) | 20,700 |
4 Apr 2023 | USD | 3.94 | 3.94 | 3.5 | 3.62 | 3.62 | -0.13 (-3.47%) | 3,000 |
3 Apr 2023 | USD | 3.72 | 3.98 | 3.72 | 3.75 | 3.75 | +0.6 (+19.05%) | 8,100 |
31 Mar 2023 | USD | 3.563 | 3.57 | 3.15 | 3.15 | 3.15 | -0.46 (-12.74%) | 3,000 |
30 Mar 2023 | USD | 3.94 | 3.94 | 3.55 | 3.61 | 3.61 | -0.05 (-1.37%) | 6,800 |
29 Mar 2023 | USD | 3.65 | 3.82 | 3.65 | 3.66 | 3.66 | +0.11 (+3.10%) | 7,500 |
28 Mar 2023 | USD | 3.97 | 3.97 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 11,200 |
27 Mar 2023 | USD | 3.97 | 3.98 | 3.6 | 3.95 | 3.95 | 0.0 (0.0%) | 5,000 |
24 Mar 2023 | USD | 3.56 | 3.97 | 3.56 | 3.95 | 3.95 | +0.22 (+5.90%) | 9,200 |
23 Mar 2023 | USD | 3.64 | 3.86 | 3.5 | 3.73 | 3.73 | +0.19 (+5.37%) | 22,300 |
22 Mar 2023 | USD | 3.64 | 3.65 | 3.25 | 3.54 | 3.54 | +0.07 (+2.02%) | 28,300 |
21 Mar 2023 | USD | 3.19 | 3.53 | 3.15 | 3.47 | 3.47 | +0.29 (+9.12%) | 17,800 |
20 Mar 2023 | USD | 3 | 3.2 | 3 | 3.18 | 3.18 | +0.03 (+0.95%) | 20,900 |
17 Mar 2023 | USD | 2.95 | 3.24 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 23,200 |
16 Mar 2023 | USD | 2.9 | 3.1 | 2.849 | 3.05 | 3.05 | +0.05 (+1.67%) | 34,600 |
15 Mar 2023 | USD | 2.73 | 3.19 | 2.55 | 3 | 3 | +0.3 (+11.11%) | 34,000 |
14 Mar 2023 | USD | 3.1 | 3.45 | 2.7 | 2.7 | 2.7 | -0.52 (-16.15%) | 50,500 |
13 Mar 2023 | USD | 3.25 | 3.25 | 3.065 | 3.22 | 3.22 | +0.12 (+3.87%) | 2,900 |
10 Mar 2023 | USD | 3.65 | 3.65 | 3 | 3.1 | 3.1 | -0.08 (-2.52%) | 17,000 |
9 Mar 2023 | USD | 2.95 | 3.33 | 2.95 | 3.18 | 3.18 | +0.263 (+9.02%) | 9,000 |
8 Mar 2023 | USD | 3 | 3.15 | 2.9 | 2.917 | 2.917 | -0.033 (-1.12%) | 4,000 |
7 Mar 2023 | USD | 2.84 | 3 | 2.675 | 2.95 | 2.95 | +0.02 (+0.68%) | 10,300 |
6 Mar 2023 | USD | 3.23 | 3.23 | 2.83 | 2.93 | 2.93 | -0.31 (-9.57%) | 29,500 |