Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.97 | 3.29 | 2.7 | 3.24 | 3.24 | +0.27 (+9.09%) | 36,100 |
2 Mar 2023 | USD | 2.84 | 3.4 | 2.8 | 2.97 | 2.97 | +0.02 (+0.68%) | 62,600 |
1 Mar 2023 | USD | 2.9 | 3.01 | 2.27 | 2.95 | 2.95 | -0.02 (-0.67%) | 47,700 |
28 Feb 2023 | USD | 3.5 | 3.65 | 2.85 | 2.97 | 2.97 | +0.012 (+0.41%) | 52,500 |
27 Feb 2023 | USD | 2.9 | 3.15 | 2.75 | 2.958 | 2.958 | +0.108 (+3.79%) | 28,700 |
24 Feb 2023 | USD | 2.9 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 21,800 |
23 Feb 2023 | USD | 2.65 | 2.825 | 2.65 | 2.8 | 2.8 | +0.08 (+2.94%) | 19,600 |
22 Feb 2023 | USD | 2.98 | 3.01 | 2.575 | 2.72 | 2.72 | -0.16 (-5.56%) | 43,300 |
21 Feb 2023 | USD | 2.87 | 2.88 | 2.501 | 2.88 | 2.88 | +0.18 (+6.67%) | 44,300 |
17 Feb 2023 | USD | 2.52 | 2.72 | 2.52 | 2.7 | 2.7 | +0.1 (+3.85%) | 48,600 |
16 Feb 2023 | USD | 2.81 | 3.04 | 2.34 | 2.6 | 2.6 | -0.28 (-9.72%) | 80,200 |
15 Feb 2023 | USD | 3.64 | 3.742 | 2.765 | 2.88 | 2.88 | -0.48 (-14.29%) | 106,800 |
14 Feb 2023 | USD | 3.33 | 3.653 | 2.8 | 3.36 | 3.36 | +0.21 (+6.67%) | 89,300 |
13 Feb 2023 | USD | 2.93 | 3.33 | 2.76 | 3.15 | 3.15 | +0.33 (+11.70%) | 86,900 |
10 Feb 2023 | USD | 2.33 | 2.97 | 2.33 | 2.82 | 2.82 | +0.44 (+18.49%) | 257,600 |
9 Feb 2023 | USD | 2.35 | 2.93 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 397,100 |
8 Feb 2023 | USD | 2.64 | 2.8 | 2.33 | 2.35 | 2.35 | -0.3 (-11.32%) | 107,900 |
7 Feb 2023 | USD | 2.63 | 2.88 | 2.63 | 2.65 | 2.65 | -0.21 (-7.34%) | 34,900 |
6 Feb 2023 | USD | 2.8 | 2.9 | 2.31 | 2.86 | 2.86 | +0.11 (+4%) | 41,500 |
3 Feb 2023 | USD | 2.87 | 2.92 | 2.73 | 2.75 | 2.75 | -0.25 (-8.33%) | 60,100 |
2 Feb 2023 | USD | 2.82 | 3.003 | 2.7 | 3 | 3 | +0.07 (+2.39%) | 90,000 |
1 Feb 2023 | USD | 2.57 | 3.059 | 2.25 | 2.93 | 2.93 | +0.35 (+13.57%) | 367,500 |
31 Jan 2023 | USD | 3.13 | 3.13 | 2.48 | 2.58 | 2.58 | -0.66 (-20.37%) | 260,500 |
30 Jan 2023 | USD | 3.4 | 3.792 | 2.81 | 3.24 | 3.24 | -1.58 (-32.78%) | 496,500 |
27 Jan 2023 | USD | 5 | 5.4 | 3.7 | 4.82 | 4.82 | -0.18 (-3.60%) | 835,700 |
26 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |