Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.11 | 1.145 | 1.0927 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,213 |
14 May 2024 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 27,531 |
13 May 2024 | USD | 1.16 | 1.24 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 12,640 |
10 May 2024 | USD | 1.26 | 1.2667 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 26,614 |
9 May 2024 | USD | 1.18 | 1.27 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 19,762 |
8 May 2024 | USD | 1.213 | 1.23 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 21,757 |
7 May 2024 | USD | 1.27 | 1.2983 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 19,955 |
6 May 2024 | USD | 1.21 | 1.32 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 22,062 |
3 May 2024 | USD | 1.22 | 1.29 | 1.19 | 1.25 | 1.25 | -0.005 (-0.40%) | 26,622 |
2 May 2024 | USD | 1.2977 | 1.2977 | 1.2101 | 1.255 | 1.255 | +0.005 (+0.40%) | 30,046 |
1 May 2024 | USD | 1.36 | 1.38 | 1.21 | 1.25 | 1.25 | -0.09 (-6.72%) | 79,435 |
30 Apr 2024 | USD | 1.41 | 1.41 | 1.3307 | 1.34 | 1.34 | -0.088 (-6.18%) | 20,484 |
29 Apr 2024 | USD | 1.4 | 1.44 | 1.35 | 1.4283 | 1.4283 | +0.028 (+2.02%) | 31,894 |
26 Apr 2024 | USD | 1.4 | 1.44 | 1.3904 | 1.4 | 1.4 | -0.01 (-0.71%) | 19,454 |
25 Apr 2024 | USD | 1.33 | 1.5 | 1.3072 | 1.41 | 1.41 | +0.01 (+0.71%) | 67,439 |
24 Apr 2024 | USD | 1.4 | 1.4 | 1.3522 | 1.4 | 1.4 | +0.01 (+0.72%) | 16,874 |
23 Apr 2024 | USD | 1.27 | 1.49 | 1.27 | 1.39 | 1.39 | +0.12 (+9.44%) | 66,938 |
22 Apr 2024 | USD | 1.28 | 1.4 | 1.21 | 1.2701 | 1.2701 | -0.021 (-1.60%) | 84,549 |
19 Apr 2024 | USD | 1.33 | 1.33 | 1.2405 | 1.2908 | 1.2908 | +0.009 (+0.73%) | 52,381 |
18 Apr 2024 | USD | 1.29 | 1.36 | 1.24 | 1.2815 | 1.2815 | +0.007 (+0.58%) | 40,818 |
17 Apr 2024 | USD | 1.32 | 1.32 | 1.24 | 1.2741 | 1.2741 | -0.076 (-5.62%) | 40,882 |
16 Apr 2024 | USD | 1.41 | 1.41 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,843 |
15 Apr 2024 | USD | 1.48 | 1.49 | 1.31 | 1.4 | 1.4 | -0.09 (-6.07%) | 50,079 |
12 Apr 2024 | USD | 1.43 | 1.4904 | 1.43 | 1.4904 | 1.4904 | +0.021 (+1.42%) | 64,889 |
11 Apr 2024 | USD | 1.4 | 1.5 | 1.35 | 1.4695 | 1.4695 | +0.1 (+7.26%) | 70,300 |
10 Apr 2024 | USD | 1.46 | 1.46 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 35,564 |
9 Apr 2024 | USD | 1.41 | 1.48 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 140,834 |
8 Apr 2024 | USD | 1.33 | 1.4275 | 1.28 | 1.4 | 1.4 | +0.07 (+5.26%) | 55,591 |
5 Apr 2024 | USD | 1.37 | 1.4 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 66,094 |
4 Apr 2024 | USD | 1.32 | 1.44 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 97,784 |