| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.24 | 1.3 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 99,697 |
| 2 Apr 2024 | USD | 1.25 | 1.33 | 1.1952 | 1.24 | 1.24 | -0.05 (-3.88%) | 52,056 |
| 1 Apr 2024 | USD | 1.27 | 1.348 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 65,547 |
| 28 Mar 2024 | USD | 1.18 | 1.36 | 1.15 | 1.29 | 1.29 | +0.125 (+10.73%) | 234,935 |
| 27 Mar 2024 | USD | 1.22 | 1.25 | 1.119 | 1.165 | 1.165 | -0.075 (-6.05%) | 140,638 |
| 26 Mar 2024 | USD | 1.42 | 1.48 | 1.14 | 1.24 | 1.24 | -0.22 (-15.07%) | 278,172 |
| 25 Mar 2024 | USD | 1.45 | 1.54 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 77,428 |
| 22 Mar 2024 | USD | 1.66 | 1.66 | 1.408 | 1.42 | 1.42 | -0.2 (-12.35%) | 133,985 |
| 21 Mar 2024 | USD | 1.76 | 1.79 | 1.54 | 1.62 | 1.62 | -0.16 (-8.99%) | 197,132 |
| 20 Mar 2024 | USD | 1.7 | 1.89 | 1.6 | 1.78 | 1.78 | +0.1 (+5.95%) | 429,518 |
| 19 Mar 2024 | USD | 1.62 | 1.69 | 1.57 | 1.68 | 1.68 | +0.06 (+3.70%) | 98,337 |
| 18 Mar 2024 | USD | 1.58 | 1.6398 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 99,924 |
| 15 Mar 2024 | USD | 1.48 | 1.75 | 1.47 | 1.56 | 1.56 | +0.11 (+7.59%) | 333,439 |
| 14 Mar 2024 | USD | 1.53 | 1.55 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 110,982 |
| 13 Mar 2024 | USD | 1.5 | 1.69 | 1.39 | 1.55 | 1.55 | +0.2 (+14.81%) | 313,452 |
| 12 Mar 2024 | USD | 1.63 | 1.6399 | 1.32 | 1.35 | 1.35 | -0.31 (-18.67%) | 307,285 |
| 11 Mar 2024 | USD | 1.51 | 1.73 | 1.51 | 1.66 | 1.66 | +0.14 (+9.21%) | 931,374 |
| 8 Mar 2024 | USD | 1.69 | 1.79 | 1.44 | 1.52 | 1.52 | -0.43 (-22.05%) | 1,730,558 |
| 7 Mar 2024 | USD | 2.21 | 2.44 | 1.72 | 1.95 | 1.95 | +0.93 (+91.18%) | 57,357,090 |
| 6 Mar 2024 | USD | 0.92 | 1.06 | 0.92 | 1.02 | 1.02 | +0.08 (+8.51%) | 2,239,392 |
| 5 Mar 2024 | USD | 0.97 | 1 | 0.9001 | 0.94 | 0.94 | -0.06 (-6%) | 31,303 |
| 4 Mar 2024 | USD | 1.07 | 1.09 | 0.97 | 1 | 1 | -0.1 (-9.09%) | 79,321 |
| 1 Mar 2024 | USD | 1.06 | 1.11 | 1.0301 | 1.1 | 1.1 | +0.02 (+1.85%) | 56,592 |
| 29 Feb 2024 | USD | 1.09 | 1.14 | 1.0501 | 1.08 | 1.08 | -0.04 (-3.57%) | 52,046 |
| 28 Feb 2024 | USD | 1.1404 | 1.17 | 1.0602 | 1.12 | 1.12 | -0.01 (-0.88%) | 151,223 |
| 27 Feb 2024 | USD | 1.03 | 1.16 | 1 | 1.13 | 1.13 | +0.1 (+9.71%) | 258,969 |
| 26 Feb 2024 | USD | 0.848 | 1.11 | 0.82 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,677,325 |
| 23 Feb 2024 | USD | 1.23 | 1.2844 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 156,844 |
| 22 Feb 2024 | USD | 1.25 | 1.47 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 209,455 |
| 21 Feb 2024 | USD | 1.2 | 1.64 | 1.17 | 1.34 | 1.34 | +0.177 (+15.25%) | 2,790,904 |
