Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.61 | 0.75 | 0.61 | 0.75 | 0.75 | 0.0 (0.0%) | 6,800 |
9 Jan 2024 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.033 (+4.60%) | 1,900 |
8 Jan 2024 | USD | 0.73 | 0.73 | 0.626 | 0.717 | 0.717 | -0.013 (-1.78%) | 5,300 |
5 Jan 2024 | USD | 0.855 | 0.855 | 0.71 | 0.73 | 0.73 | -0.069 (-8.64%) | 13,600 |
4 Jan 2024 | USD | 0.71 | 0.855 | 0.7 | 0.799 | 0.799 | -0.063 (-7.31%) | 35,500 |
3 Jan 2024 | USD | 0.904 | 1.35 | 0.75 | 0.862 | 0.862 | +0.172 (+24.93%) | 369,500 |
2 Jan 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.034 (+5.18%) | 1,100 |
29 Dec 2023 | USD | 0.818 | 0.818 | 0.555 | 0.656 | 0.656 | -0.132 (-16.75%) | 15,800 |
28 Dec 2023 | USD | 0.75 | 0.788 | 0.75 | 0.788 | 0.788 | +0.044 (+5.91%) | 700 |
27 Dec 2023 | USD | 0.916 | 0.916 | 0.73 | 0.744 | 0.744 | +0.014 (+1.92%) | 4,100 |
26 Dec 2023 | USD | 0.85 | 0.85 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 4,800 |
22 Dec 2023 | USD | 0.65 | 0.751 | 0.65 | 0.66 | 0.66 | +0.105 (+18.92%) | 4,700 |
21 Dec 2023 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.003 (-0.54%) | 600 |
20 Dec 2023 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 175 |
19 Dec 2023 | USD | 0.62 | 0.62 | 0.558 | 0.558 | 0.558 | +0.007 (+1.27%) | 3,500 |
18 Dec 2023 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 1,500 |
15 Dec 2023 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.588 | 0.588 | 0.551 | 0.551 | 0.551 | -0.037 (-6.29%) | 3,100 |
13 Dec 2023 | USD | 0.75 | 0.75 | 0.551 | 0.588 | 0.588 | +0.037 (+6.72%) | 2,200 |
12 Dec 2023 | USD | 0.6 | 0.65 | 0.551 | 0.551 | 0.551 | -0.039 (-6.61%) | 2,600 |
11 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.024 (+4.24%) | 1,300 |
8 Dec 2023 | USD | 0.551 | 0.597 | 0.551 | 0.566 | 0.566 | +0.015 (+2.72%) | 2,300 |
7 Dec 2023 | USD | 0.551 | 0.644 | 0.551 | 0.551 | 0.551 | +0.025 (+4.75%) | 800 |
6 Dec 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.118 (-18.32%) | 300 |
5 Dec 2023 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 700 |
4 Dec 2023 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 114 |
1 Dec 2023 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.002 (+0.31%) | 1,100 |
30 Nov 2023 | USD | 0.777 | 0.777 | 0.642 | 0.642 | 0.642 | -0.038 (-5.59%) | 1,200 |
29 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 800 |
28 Nov 2023 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 10,700 |