Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.103 (-14.25%) | 3,800 |
24 Nov 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.076 (-9.51%) | 400 |
22 Nov 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 70 |
21 Nov 2023 | USD | 0.713 | 0.99 | 0.713 | 0.799 | 0.799 | -0.004 (-0.50%) | 1,700 |
20 Nov 2023 | USD | 0.69 | 0.881 | 0.69 | 0.803 | 0.803 | +0.092 (+12.94%) | 1,800 |
17 Nov 2023 | USD | 0.8 | 0.808 | 0.711 | 0.711 | 0.711 | -0.069 (-8.85%) | 3,100 |
16 Nov 2023 | USD | 0.69 | 0.78 | 0.677 | 0.78 | 0.78 | +0.093 (+13.54%) | 15,200 |
15 Nov 2023 | USD | 0.68 | 0.687 | 0.66 | 0.687 | 0.687 | +0.007 (+1.03%) | 6,800 |
14 Nov 2023 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,100 |
13 Nov 2023 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.028 (+4.43%) | 2,300 |
10 Nov 2023 | USD | 0.589 | 0.7 | 0.589 | 0.632 | 0.632 | -0.046 (-6.78%) | 1,700 |
9 Nov 2023 | USD | 0.705 | 0.705 | 0.65 | 0.678 | 0.678 | -0.036 (-5.04%) | 900 |
8 Nov 2023 | USD | 0.585 | 0.714 | 0.585 | 0.714 | 0.714 | +0.018 (+2.59%) | 2,000 |
7 Nov 2023 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.019 (+2.81%) | 400 |
6 Nov 2023 | USD | 0.678 | 0.678 | 0.62 | 0.677 | 0.677 | +0.057 (+9.19%) | 1,900 |
3 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 149 |
2 Nov 2023 | USD | 0.73 | 0.73 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,600 |
1 Nov 2023 | USD | 0.63 | 0.725 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 3,300 |
31 Oct 2023 | USD | 0.737 | 0.744 | 0.62 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,300 |
30 Oct 2023 | USD | 0.62 | 0.74 | 0.62 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,800 |
27 Oct 2023 | USD | 0.62 | 0.98 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 30,400 |
26 Oct 2023 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.079 (-11.30%) | 2,400 |
25 Oct 2023 | USD | 0.651 | 0.699 | 0.651 | 0.699 | 0.699 | +0.079 (+12.74%) | 800 |
24 Oct 2023 | USD | 0.84 | 0.84 | 0.62 | 0.62 | 0.62 | -0.21 (-25.30%) | 12,000 |
23 Oct 2023 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.13 (-13.54%) | 4,200 |
20 Oct 2023 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,400 |
19 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 96 |
16 Oct 2023 | USD | 1.1 | 1.1 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 500 |