Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.076 (+7.88%) | 200 |
12 Oct 2023 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.066 (-6.41%) | 1,000 |
11 Oct 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.1 (+10.75%) | 4,600 |
10 Oct 2023 | USD | 1.07 | 1.08 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,000 |
9 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 400 |
6 Oct 2023 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.065 (+7.14%) | 500 |
5 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20 |
4 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 500 |
3 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 1,000 |
2 Oct 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 171 |
29 Sep 2023 | USD | 0.956 | 0.956 | 0.955 | 0.955 | 0.955 | +0.045 (+4.95%) | 800 |
28 Sep 2023 | USD | 0.95 | 0.971 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 12,800 |
27 Sep 2023 | USD | 1.11 | 1.12 | 0.913 | 1 | 1 | -0.2 (-16.67%) | 12,900 |
26 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 16 |
25 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 100 |
22 Sep 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 315 |
21 Sep 2023 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,500 |
20 Sep 2023 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 927 |
19 Sep 2023 | USD | 1.24 | 1.39 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,041 |
18 Sep 2023 | USD | 1.5 | 1.5 | 1.12 | 1.25 | 1.25 | +0.03 (+2.46%) | 36,926 |
15 Sep 2023 | USD | 1.39 | 1.4 | 1.22 | 1.22 | 1.22 | -0.21 (-14.69%) | 5,400 |
14 Sep 2023 | USD | 1.38 | 1.43 | 1.33 | 1.43 | 1.43 | +0.08 (+5.93%) | 7,500 |
13 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 136 |
12 Sep 2023 | USD | 1.22 | 1.5 | 1.22 | 1.35 | 1.35 | -0.03 (-2.17%) | 11,700 |
11 Sep 2023 | USD | 1.34 | 1.475 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,700 |
8 Sep 2023 | USD | 1.33 | 1.39 | 1.28 | 1.39 | 1.39 | +0.07 (+5.30%) | 15,100 |
7 Sep 2023 | USD | 1.41 | 1.45 | 1.31 | 1.32 | 1.32 | -0.13 (-8.97%) | 12,400 |
6 Sep 2023 | USD | 1.55 | 1.55 | 1.419 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,400 |
5 Sep 2023 | USD | 1.56 | 1.65 | 1.33 | 1.51 | 1.51 | +0.01 (+0.67%) | 10,200 |
1 Sep 2023 | USD | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,900 |