Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.4255 | 0.4258 | 0.4249 | 0.4253 | 0.4253 | -0 (-0.05%) | 0 |
21 Dec 2021 | USD | 0.4205 | 0.4277 | 0.4199 | 0.4255 | 0.4255 | +0.005 (+1.19%) | 0 |
20 Dec 2021 | USD | 0.4201 | 0.4234 | 0.4108 | 0.4205 | 0.4205 | +0.001 (+0.19%) | 0 |
19 Dec 2021 | USD | 0.4222 | 0.4253 | 0.4186 | 0.4197 | 0.4197 | -0.003 (-0.59%) | 0 |
18 Dec 2021 | USD | 0.4177 | 0.4241 | 0.412 | 0.4222 | 0.4222 | +0.004 (+0.93%) | 0 |
17 Dec 2021 | USD | 0.4223 | 0.424 | 0.4085 | 0.4183 | 0.4183 | -0.004 (-0.85%) | 0 |
16 Dec 2021 | USD | 0.4254 | 0.4307 | 0.4218 | 0.4219 | 0.4219 | -0.004 (-0.87%) | 0 |
15 Dec 2021 | USD | 0.0386 | 0.4292 | 0.0382 | 0.4256 | 0.4256 | +0.387 (+1002.59%) | 0 |
14 Dec 2021 | USD | 0.0378 | 0.4149 | 0.037 | 0.0386 | 0.0386 | +0.001 (+2.12%) | 70,047 |
13 Dec 2021 | USD | 0.0413 | 0.0415 | 0.0368 | 0.0378 | 0.0378 | -0.004 (-8.47%) | 75,851 |
12 Dec 2021 | USD | 0.0408 | 0.0417 | 0.0399 | 0.0413 | 0.0413 | +0 (+0.98%) | 50,184 |
11 Dec 2021 | USD | 0.0391 | 0.041 | 0.0385 | 0.0409 | 0.0409 | +0.002 (+4.34%) | 56,263 |
10 Dec 2021 | USD | 0.0412 | 0.0423 | 0.039 | 0.0392 | 0.0392 | -0.002 (-4.85%) | 70,259 |
9 Dec 2021 | USD | 0.0444 | 0.0448 | 0.0408 | 0.0412 | 0.0412 | -0.003 (-7.21%) | 66,062 |
8 Dec 2021 | USD | 0.0432 | 0.0445 | 0.0423 | 0.0444 | 0.0444 | +0.001 (+2.78%) | 59,932 |
7 Dec 2021 | USD | 0.0436 | 0.0443 | 0.0426 | 0.0432 | 0.0432 | -0 (-0.92%) | 36,331 |
6 Dec 2021 | USD | 0.042 | 0.0438 | 0.0393 | 0.0436 | 0.0436 | +0.002 (+3.81%) | 73,972 |
5 Dec 2021 | USD | 0.0412 | 0.0425 | 0.0404 | 0.042 | 0.042 | +0.001 (+1.94%) | 35,724 |
4 Dec 2021 | USD | 0.0422 | 0.0424 | 0.0353 | 0.0412 | 0.0412 | -0.001 (-2.37%) | 102,051 |
3 Dec 2021 | USD | 0.0451 | 0.0465 | 0.041 | 0.0422 | 0.0422 | -0.003 (-6.43%) | 76,802 |
2 Dec 2021 | USD | 0.0459 | 0.0463 | 0.0444 | 0.0451 | 0.0451 | -0.001 (-1.74%) | 91,529 |
1 Dec 2021 | USD | 0.0462 | 0.0478 | 0.0453 | 0.0459 | 0.0459 | -0.001 (-1.08%) | 67,541 |
30 Nov 2021 | USD | 0.0445 | 0.0474 | 0.0436 | 0.0464 | 0.0464 | +0.002 (+4.50%) | 72,778 |
29 Nov 2021 | USD | 0.0429 | 0.0446 | 0.0428 | 0.0444 | 0.0444 | +0.002 (+3.50%) | 86,612 |
28 Nov 2021 | USD | 0.041 | 0.043 | 0.0399 | 0.0429 | 0.0429 | +0.002 (+5.15%) | 67,498 |
27 Nov 2021 | USD | 0.0403 | 0.0419 | 0.0403 | 0.0408 | 0.0408 | +0.001 (+1.24%) | 51,026 |
26 Nov 2021 | USD | 0.0452 | 0.0455 | 0.0393 | 0.0403 | 0.0403 | -0.003 (-5.84%) | 70,723 |
25 Nov 2021 | USD | 0.0428 | 0.0455 | 0.0425 | 0.0428 | 0.0428 | +0 (+0.94%) | 69,298 |
24 Nov 2021 | USD | 0.0434 | 0.0438 | 0.0418 | 0.0424 | 0.0424 | -0.001 (-2.30%) | 68,173 |
23 Nov 2021 | USD | 0.0409 | 0.0439 | 0.0407 | 0.0434 | 0.0434 | +0.003 (+6.11%) | 70,658 |