| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 376.5 | 380 | 375.5 | 378 | 378 | +4.5 (+1.20%) | 654,240 |
| 3 May 2024 | GBX | 367 | 374.5 | 366 | 373.5 | 373.5 | +6 (+1.63%) | 716,328 |
| 2 May 2024 | GBX | 371 | 371 | 356 | 367.5 | 367.5 | +4 (+1.10%) | 883,948 |
| 1 May 2024 | GBX | 360 | 365.645 | 357.5 | 363.5 | 363.5 | +1.5 (+0.41%) | 479,782 |
| 30 Apr 2024 | GBX | 357.5 | 371.5 | 357.5 | 362 | 362 | -5.5 (-1.50%) | 1,517,425 |
| 29 Apr 2024 | GBX | 358 | 370.5 | 358 | 367.5 | 367.5 | +3 (+0.82%) | 771,189 |
| 26 Apr 2024 | GBX | 358 | 369.5 | 358 | 364.5 | 364.5 | +6 (+1.67%) | 1,105,047 |
| 25 Apr 2024 | GBX | 364.5 | 365 | 357 | 358.5 | 358.5 | -6 (-1.65%) | 1,816,708 |
| 24 Apr 2024 | GBX | 369.5 | 375 | 357.5 | 364.5 | 364.5 | -15.5 (-4.08%) | 4,002,203 |
| 23 Apr 2024 | GBX | 374 | 381 | 372.5 | 380 | 380 | +6 (+1.60%) | 1,626,081 |
| 22 Apr 2024 | GBX | 370.5 | 383.34 | 370.5 | 374 | 374 | +2 (+0.54%) | 509,417 |
| 19 Apr 2024 | GBX | 376 | 376 | 370 | 372 | 372 | -5.5 (-1.46%) | 492,457 |
| 18 Apr 2024 | GBX | 375.5 | 377.519 | 368 | 377.5 | 377.5 | +7 (+1.89%) | 1,286,157 |
| 17 Apr 2024 | GBX | 375.5 | 375.5 | 366 | 370.5 | 370.5 | +3.5 (+0.95%) | 1,000,672 |
| 16 Apr 2024 | GBX | 367 | 370.5 | 364.5 | 367 | 367 | -5 (-1.34%) | 1,294,542 |
| 15 Apr 2024 | GBX | 365 | 379.5 | 365 | 372 | 372 | -2.5 (-0.67%) | 2,600,674 |
| 12 Apr 2024 | GBX | 387.5 | 387.5 | 369 | 374.5 | 374.5 | +4 (+1.08%) | 953,196 |
| 11 Apr 2024 | GBX | 369 | 374 | 366 | 370.5 | 370.5 | +0.5 (+0.14%) | 526,402 |
| 10 Apr 2024 | GBX | 370 | 375.5 | 366.5 | 370 | 370 | +1 (+0.27%) | 989,290 |
| 9 Apr 2024 | GBX | 378 | 378.75 | 367.5 | 369 | 369 | -10 (-2.64%) | 4,059,748 |
| 8 Apr 2024 | GBX | 382 | 389.5 | 371.5 | 379 | 379 | -9 (-2.32%) | 658,144 |
| 5 Apr 2024 | GBX | 380.5 | 391 | 374 | 388 | 388 | 0.0 (0.0%) | 863,724 |
| 4 Apr 2024 | GBX | 384 | 390.5 | 381.5 | 388 | 388 | -2 (-0.51%) | 1,630,624 |
| 3 Apr 2024 | GBX | 387 | 390.5 | 380.2086 | 390 | 390 | +3.5 (+0.91%) | 3,675,544 |
| 2 Apr 2024 | GBX | 396 | 398.4865 | 381.6306 | 386.5 | 386.5 | +2 (+0.52%) | 988,042 |
| 28 Mar 2024 | GBX | 383 | 387.5 | 380.5 | 384.5 | 384.5 | +0.5 (+0.13%) | 604,917 |
| 27 Mar 2024 | GBX | 388.5 | 397.5 | 380 | 384 | 384 | +2.5 (+0.66%) | 689,296 |
| 26 Mar 2024 | GBX | 366 | 383 | 366 | 381.5 | 381.5 | +0.5 (+0.13%) | 750,305 |
| 25 Mar 2024 | GBX | 368 | 381 | 368 | 381 | 381 | +12 (+3.25%) | 1,273,283 |
| 22 Mar 2024 | GBX | 374 | 380.5 | 367.5 | 369 | 369 | -8 (-2.12%) | 953,814 |
