BMO Real Estate Investments Lt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBX |
15.62 |
15.8 |
15.42 |
15.42 |
15.42 |
-0.18 (-1.15%)
|
232,032 |
| 14 Sep 2022 |
GBX |
15.36 |
16 |
15.18 |
15.6 |
15.6 |
-0.04 (-0.26%)
|
619,268 |
| 13 Sep 2022 |
GBX |
15.8 |
15.94 |
15.64 |
15.64 |
15.64 |
-0.12 (-0.76%)
|
297,415 |
| 12 Sep 2022 |
GBX |
15.62 |
15.88 |
15.58 |
15.76 |
15.76 |
-67.64 (-81.10%)
|
217,046 |
| 9 Sep 2022 |
GBX |
84.3 |
84.6 |
83.4 |
83.4 |
83.4 |
-0.6 (-0.71%)
|
329,942 |
| 8 Sep 2022 |
GBX |
83.8 |
85.2 |
83.4 |
84 |
84 |
-0.2 (-0.24%)
|
455,086 |
| 7 Sep 2022 |
GBX |
85.8 |
87.2 |
84 |
84.2 |
84.2 |
-1.8 (-2.09%)
|
619,588 |
| 6 Sep 2022 |
GBX |
86.14 |
86.4 |
85.4 |
86 |
86 |
-0.1 (-0.12%)
|
661,053 |
| 5 Sep 2022 |
GBX |
87.8 |
87.8 |
85.8 |
86.1 |
86.1 |
-1.3 (-1.49%)
|
310,883 |
| 2 Sep 2022 |
GBX |
86.61 |
88 |
86.6 |
87.4 |
87.4 |
+0.8 (+0.92%)
|
427,275 |
| 1 Sep 2022 |
GBX |
89 |
89 |
86.6 |
86.6 |
86.6 |
-2.4 (-2.70%)
|
1,089,216 |
| 31 Aug 2022 |
GBX |
89.2 |
89.4 |
87.6 |
89 |
89 |
+1 (+1.14%)
|
494,488 |
| 30 Aug 2022 |
GBX |
87.09 |
88.4 |
87 |
88 |
88 |
+0.2 (+0.23%)
|
173,711 |
| 26 Aug 2022 |
GBX |
87.8 |
87.8 |
87 |
87.8 |
87.8 |
0.0 (0.0%)
|
1,803,645 |
| 25 Aug 2022 |
GBX |
86.84 |
87.8 |
86.8 |
87.8 |
87.8 |
0.0 (0.0%)
|
309,778 |
| 24 Aug 2022 |
GBX |
89 |
89 |
86.4 |
87.8 |
87.8 |
0.0 (0.0%)
|
2,709,017 |
| 23 Aug 2022 |
GBX |
88 |
89.4 |
87.67 |
87.8 |
87.8 |
-0.2 (-0.23%)
|
1,180,940 |
| 22 Aug 2022 |
GBX |
88.16 |
89.4 |
88 |
88 |
88 |
-1.2 (-1.35%)
|
253,766 |
| 19 Aug 2022 |
GBX |
88.2 |
89.6 |
88.2 |
89.2 |
89.2 |
+1.2 (+1.36%)
|
100,706 |
| 18 Aug 2022 |
GBX |
88.17 |
89.53 |
88 |
88 |
88 |
-1.2 (-1.35%)
|
319,915 |
| 17 Aug 2022 |
GBX |
88.49 |
89.2 |
87.6 |
89.2 |
89.2 |
+1 (+1.13%)
|
1,337,965 |
| 16 Aug 2022 |
GBX |
87.8 |
88.8 |
87.2 |
88.2 |
88.2 |
+1.2 (+1.38%)
|
641,227 |
| 15 Aug 2022 |
GBX |
86.89 |
88.6 |
86.5 |
87 |
87 |
+0.2 (+0.23%)
|
12,867,979 |
| 12 Aug 2022 |
GBX |
89 |
89 |
86.6 |
86.8 |
86.8 |
+0.2 (+0.23%)
|
185,924 |
| 11 Aug 2022 |
GBX |
87.4 |
89.6 |
86.6 |
86.6 |
86.6 |
-1.6 (-1.81%)
|
386,265 |
| 10 Aug 2022 |
GBX |
88.17 |
89.4 |
87.18 |
88.2 |
88.2 |
+1 (+1.15%)
|
351,396 |
| 9 Aug 2022 |
GBX |
86 |
89 |
85.4 |
87.2 |
87.2 |
+4.2 (+5.06%)
|
2,945,888 |
| 8 Aug 2022 |
GBX |
84.6 |
85 |
81.4 |
83 |
83 |
-1.6 (-1.89%)
|
545,185 |
| 5 Aug 2022 |
GBX |
83.36 |
84.6 |
83 |
84.6 |
84.6 |
+2 (+2.42%)
|
282,453 |
| 4 Aug 2022 |
GBX |
83.6 |
83.6 |
82.6 |
82.6 |
82.6 |
-0.4 (-0.48%)
|
109,367 |
