| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 4.8 | 5 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 114,421 |
| 12 Sep 2024 | GBX | 5 | 5 | 4.6 | 4.8 | 4.8 | -0.2 (-4%) | 300,328 |
| 11 Sep 2024 | GBX | 5 | 5 | 4.61 | 5 | 5 | +0.39 (+8.46%) | 133,625 |
| 10 Sep 2024 | GBX | 5 | 5.065 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 262,393 |
| 9 Sep 2024 | GBX | 4.95 | 5.3 | 4.61 | 4.61 | 4.61 | -0.34 (-6.87%) | 472,516 |
| 6 Sep 2024 | GBX | 4.95 | 5.19 | 4.6 | 4.95 | 4.95 | -0.05 (-1%) | 701,257 |
| 5 Sep 2024 | GBX | 5.25 | 5.5 | 4.73 | 5 | 5 | 0.0 (0.0%) | 1,842,868 |
| 4 Sep 2024 | GBX | 5.25 | 5.5 | 4.6 | 5 | 5 | -0.25 (-4.76%) | 511,089 |
| 3 Sep 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 39,342 |
| 2 Sep 2024 | GBX | 5.25 | 5.489 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 195,590 |
| 30 Aug 2024 | GBX | 5.1 | 5.3 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 571,000 |
| 29 Aug 2024 | GBX | 5.033 | 5.2 | 5.033 | 5.1 | 5.1 | +0.15 (+3.03%) | 460,525 |
| 28 Aug 2024 | GBX | 4.95 | 5.2 | 4.7 | 4.95 | 4.95 | 0.0 (0.0%) | 63,078 |
| 27 Aug 2024 | GBX | 4.95 | 5.2 | 4.7 | 4.95 | 4.95 | 0.0 (0.0%) | 32,877 |
| 23 Aug 2024 | GBX | 4.75 | 5.175 | 4.5 | 4.95 | 4.95 | +0.2 (+4.21%) | 661,326 |
| 22 Aug 2024 | GBX | 4.6 | 4.975 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 229,830 |
| 21 Aug 2024 | GBX | 4.6 | 5 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 118,243 |
| 20 Aug 2024 | GBX | 4.6 | 5 | 4.16 | 4.6 | 4.6 | 0.0 (0.0%) | 247,255 |
| 19 Aug 2024 | GBX | 4.6 | 4.85 | 4.336 | 4.6 | 4.6 | 0.0 (0.0%) | 449,424 |
| 16 Aug 2024 | GBX | 4.6 | 4.88 | 4.32 | 4.6 | 4.6 | 0.0 (0.0%) | 70,183 |
| 15 Aug 2024 | GBX | 4.65 | 5 | 4.2 | 4.6 | 4.6 | -0.05 (-1.08%) | 127,939 |
| 14 Aug 2024 | GBX | 4.65 | 5 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 209,300 |
| 13 Aug 2024 | GBX | 4.65 | 4.88 | 4.32 | 4.65 | 4.65 | 0.0 (0.0%) | 135,699 |
| 12 Aug 2024 | GBX | 4.65 | 4.73 | 4.32 | 4.65 | 4.65 | 0.0 (0.0%) | 91,931 |
| 9 Aug 2024 | GBX | 4.5 | 5 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 340,239 |
| 8 Aug 2024 | GBX | 4.5 | 4.77 | 4.253 | 4.5 | 4.5 | 0.0 (0.0%) | 72,948 |
| 7 Aug 2024 | GBX | 4.5 | 4.8 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 138,881 |
| 6 Aug 2024 | GBX | 4.75 | 5 | 4.2 | 4.4 | 4.4 | -0.35 (-7.37%) | 626,513 |
| 5 Aug 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 747,515 |
| 2 Aug 2024 | GBX | 4.9 | 5.2 | 4.5 | 4.9 | 4.9 | 0.0 (0.0%) | 141,203 |
