Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | GBX | 5.5 | 5.7 | 5.32 | 5.5 | 5.5 | 0.0 (0.0%) | 741,316 |
23 Aug 2023 | GBX | 5.6 | 5.725 | 5.3 | 5.5 | 5.5 | -0.2 (-3.51%) | 366,852 |
22 Aug 2023 | GBX | 5.65 | 5.9 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,739,475 |
21 Aug 2023 | GBX | 5.35 | 5.844 | 5.215 | 5.65 | 5.65 | +0.3 (+5.61%) | 1,813,255 |
18 Aug 2023 | GBX | 5.45 | 5.7 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 3,105,246 |
17 Aug 2023 | GBX | 5.55 | 5.7 | 5.225 | 5.45 | 5.45 | -0.13 (-2.33%) | 1,080,331 |
16 Aug 2023 | GBX | 5.4 | 5.7 | 5.315 | 5.58 | 5.58 | +0.18 (+3.33%) | 953,106 |
15 Aug 2023 | GBX | 5.15 | 5.6 | 5 | 5.4 | 5.4 | +0.3 (+5.88%) | 2,114,796 |
14 Aug 2023 | GBX | 5.25 | 5.5 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,693,719 |
11 Aug 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 584,432 |
10 Aug 2023 | GBX | 5.095 | 5.095 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 225,050 |
9 Aug 2023 | GBX | 5.35 | 5.39 | 5 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,041,793 |
8 Aug 2023 | GBX | 5.45 | 5.8 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,797,654 |
7 Aug 2023 | GBX | 5.15 | 5.8 | 4.9 | 5.45 | 5.45 | +0.55 (+11.22%) | 2,856,849 |
4 Aug 2023 | GBX | 4.8 | 5.5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,093,589 |
3 Aug 2023 | GBX | 4.65 | 5 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 644,195 |
2 Aug 2023 | GBX | 4.5 | 4.8 | 4.444 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,817,160 |
1 Aug 2023 | GBX | 4.6 | 4.666 | 4.325 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,728,103 |
31 Jul 2023 | GBX | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 305,863 |
28 Jul 2023 | GBX | 4.7 | 4.8 | 4.61 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,215,865 |
27 Jul 2023 | GBX | 4.7 | 4.79 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 137,190 |
26 Jul 2023 | GBX | 4.75 | 4.8 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 261,591 |
25 Jul 2023 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 36,107 |
24 Jul 2023 | GBX | 4.75 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 210,105 |
21 Jul 2023 | GBX | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 180,842 |
20 Jul 2023 | GBX | 4.8 | 4.844 | 4.702 | 4.8 | 4.8 | 0.0 (0.0%) | 653,981 |
19 Jul 2023 | GBX | 4.8 | 4.9 | 4.74 | 4.8 | 4.8 | 0.0 (0.0%) | 2,723,094 |
18 Jul 2023 | GBX | 4.85 | 4.9 | 4.6 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,827,112 |
17 Jul 2023 | GBX | 4.85 | 4.895 | 4.836 | 4.85 | 4.85 | 0.0 (0.0%) | 178,333 |
14 Jul 2023 | GBX | 4.95 | 4.995 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 748,157 |