| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 4.95 | 4.995 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 748,157 |
| 13 Jul 2023 | GBX | 4.95 | 5.1 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 340,168 |
| 12 Jul 2023 | GBX | 4.95 | 5.085 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 58,163 |
| 11 Jul 2023 | GBX | 4.85 | 5.085 | 4.715 | 4.95 | 4.95 | +0.1 (+2.06%) | 758,212 |
| 10 Jul 2023 | GBX | 4.715 | 5 | 4.715 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,650,262 |
| 7 Jul 2023 | GBX | 4.7 | 4.79 | 4.645 | 4.7 | 4.7 | 0.0 (0.0%) | 757,388 |
| 6 Jul 2023 | GBX | 4.85 | 4.885 | 4.52 | 4.7 | 4.7 | -0.18 (-3.69%) | 2,269,736 |
| 5 Jul 2023 | GBX | 5 | 5.1 | 4.777 | 4.88 | 4.88 | +0.03 (+0.62%) | 1,777,246 |
| 4 Jul 2023 | GBX | 4.75 | 5.09 | 4.715 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,033,583 |
| 3 Jul 2023 | GBX | 4.75 | 4.8 | 4.712 | 4.8 | 4.8 | 0.0 (0.0%) | 953,915 |
| 30 Jun 2023 | GBX | 4.9 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,824,942 |
| 29 Jun 2023 | GBX | 4.9 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 1,506,942 |
| 28 Jun 2023 | GBX | 4.9 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 1,419,356 |
| 27 Jun 2023 | GBX | 5 | 5 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 1,915,281 |
| 26 Jun 2023 | GBX | 5.05 | 5.15 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 948,300 |
| 23 Jun 2023 | GBX | 5 | 5.158 | 4.955 | 5.05 | 5.05 | +0.05 (+1%) | 650,650 |
| 22 Jun 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 3,132,815 |
| 21 Jun 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 816,644 |
| 20 Jun 2023 | GBX | 5 | 5.09 | 4.904 | 5 | 5 | 0.0 (0.0%) | 261,114 |
| 19 Jun 2023 | GBX | 5.15 | 5.294 | 4.9 | 5 | 5 | 0.0 (0.0%) | 1,485,559 |
| 16 Jun 2023 | GBX | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 157,007 |
| 15 Jun 2023 | GBX | 5 | 5.075 | 4.9 | 5 | 5 | 0.0 (0.0%) | 572,172 |
| 14 Jun 2023 | GBX | 5 | 5.09 | 4.936 | 5 | 5 | 0.0 (0.0%) | 654,143 |
| 13 Jun 2023 | GBX | 5.1 | 5.3 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 986,709 |
| 12 Jun 2023 | GBX | 5.35 | 5.5 | 5 | 5.1 | 5.1 | -0.25 (-4.67%) | 877,525 |
| 9 Jun 2023 | GBX | 5.05 | 5.52 | 4.8 | 5.35 | 5.35 | +0.3 (+5.94%) | 2,056,592 |
| 8 Jun 2023 | GBX | 4.9 | 5.3 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 209,863 |
| 7 Jun 2023 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 217,026 |
| 6 Jun 2023 | GBX | 5.05 | 5.3 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 830,213 |
| 5 Jun 2023 | GBX | 5 | 5.3 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 157,887 |
