Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | GBX | 4.9 | 5.196 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 470,240 |
1 Jun 2023 | GBX | 4.99 | 4.99 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 691,257 |
31 May 2023 | GBX | 5 | 5.2 | 4.82 | 5 | 5 | 0.0 (0.0%) | 447,833 |
30 May 2023 | GBX | 5 | 5.2 | 4.8 | 5 | 5 | 0.0 (0.0%) | 665,044 |
26 May 2023 | GBX | 5.05 | 5.2 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 857,924 |
25 May 2023 | GBX | 4.855 | 5.2 | 4.855 | 5.05 | 5.05 | +0.2 (+4.12%) | 627,951 |
24 May 2023 | GBX | 4.95 | 5.045 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,246,167 |
23 May 2023 | GBX | 5 | 5.1 | 4.82 | 4.95 | 4.95 | -0.05 (-1%) | 2,406,068 |
22 May 2023 | GBX | 5.2 | 5.2 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 387,405 |
19 May 2023 | GBX | 5.15 | 5.275 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 557,443 |
18 May 2023 | GBX | 4.95 | 5.4 | 4.83 | 5.3 | 5.3 | +0.35 (+7.07%) | 4,327,012 |
17 May 2023 | GBX | 5.05 | 5.1 | 4.7 | 4.95 | 4.95 | -0.1 (-1.98%) | 519,525 |
16 May 2023 | GBX | 5.15 | 5.2 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 575,787 |
15 May 2023 | GBX | 5.3 | 5.4 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 364,738 |
12 May 2023 | GBX | 5.35 | 5.485 | 5.225 | 5.3 | 5.3 | -0.05 (-0.93%) | 348,187 |
11 May 2023 | GBX | 5.2 | 5.5 | 5.01 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,138,087 |
10 May 2023 | GBX | 5.35 | 5.4 | 4.9 | 5.4 | 5.4 | 0.0 (0.0%) | 2,007,364 |
9 May 2023 | GBX | 6.25 | 6.5 | 5.325 | 5.4 | 5.4 | -0.85 (-13.60%) | 6,133,267 |
5 May 2023 | GBX | 5.85 | 6.5 | 5.85 | 6.25 | 6.25 | +0.45 (+7.76%) | 3,319,517 |
4 May 2023 | GBX | 5.65 | 6.1 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,128,503 |
3 May 2023 | GBX | 5.55 | 5.7 | 5.503 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,212,066 |
2 May 2023 | GBX | 5.6 | 6.2 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 3,198,938 |
28 Apr 2023 | GBX | 5.45 | 6.3 | 5.437 | 5.6 | 5.6 | +0.2 (+3.70%) | 6,749,383 |
27 Apr 2023 | GBX | 5.15 | 5.776 | 4.855 | 5.4 | 5.4 | +0.25 (+4.85%) | 4,624,741 |
26 Apr 2023 | GBX | 5.1 | 5.475 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 724,756 |
25 Apr 2023 | GBX | 5.35 | 5.5 | 4.825 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,510,529 |
24 Apr 2023 | GBX | 4.85 | 5.5 | 4.76 | 5.35 | 5.35 | +0.5 (+10.31%) | 2,872,306 |
21 Apr 2023 | GBX | 4.45 | 5 | 4.4 | 4.85 | 4.85 | +0.4 (+8.99%) | 1,541,812 |
20 Apr 2023 | GBX | 4.65 | 4.8 | 4.35 | 4.45 | 4.45 | -0.2 (-4.30%) | 949,491 |
19 Apr 2023 | GBX | 4.85 | 5.1 | 4.512 | 4.65 | 4.65 | -0.2 (-4.12%) | 732,780 |