Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | GBX | 4.568 | 5.175 | 4.568 | 4.85 | 4.85 | +0.55 (+12.79%) | 3,806,950 |
17 Apr 2023 | GBX | 4.05 | 4.4 | 3.96 | 4.3 | 4.3 | +0.25 (+6.17%) | 3,873,458 |
14 Apr 2023 | GBX | 3.918 | 4.1 | 3.918 | 4.05 | 4.05 | +0.15 (+3.85%) | 5,104,055 |
13 Apr 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 139,930 |
12 Apr 2023 | GBX | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 214,820 |
11 Apr 2023 | GBX | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,237,600 |
6 Apr 2023 | GBX | 3.95 | 4.1 | 3.925 | 4 | 4 | +0.05 (+1.27%) | 1,845,421 |
5 Apr 2023 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 9,650 |
4 Apr 2023 | GBX | 4 | 4.1 | 3.91 | 3.95 | 3.95 | -0.06 (-1.50%) | 785,158 |
3 Apr 2023 | GBX | 4.05 | 4.1 | 3.918 | 4.01 | 4.01 | -0.04 (-0.99%) | 249,465 |
31 Mar 2023 | GBX | 3.95 | 4.185 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,469,302 |
30 Mar 2023 | GBX | 3.9 | 4.03 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 7,896,955 |
29 Mar 2023 | GBX | 3.85 | 4.1 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,190,235 |
28 Mar 2023 | GBX | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,215,908 |
27 Mar 2023 | GBX | 4.05 | 4.106 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 619,853 |
24 Mar 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 66,382 |
23 Mar 2023 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 39,979 |
22 Mar 2023 | GBX | 4.05 | 4.45 | 4.006 | 4.05 | 4.05 | 0.0 (0.0%) | 236,759 |
21 Mar 2023 | GBX | 4.095 | 4.095 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 762,838 |
20 Mar 2023 | GBX | 4.2 | 4.39 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,224,096 |
17 Mar 2023 | GBX | 4.4 | 4.4 | 4.213 | 4.3 | 4.3 | -0.15 (-3.37%) | 469,898 |
16 Mar 2023 | GBX | 4.45 | 4.6 | 4.225 | 4.45 | 4.45 | 0.0 (0.0%) | 733,030 |
15 Mar 2023 | GBX | 4.35 | 4.6 | 4.225 | 4.45 | 4.45 | +0.1 (+2.30%) | 594,088 |
14 Mar 2023 | GBX | 4.5 | 4.6 | 4.32 | 4.35 | 4.35 | -0.25 (-5.43%) | 697,303 |
13 Mar 2023 | GBX | 5.05 | 5.2 | 4.32 | 4.6 | 4.6 | -0.35 (-7.07%) | 1,672,788 |
10 Mar 2023 | GBX | 4.95 | 5.17 | 4.856 | 4.95 | 4.95 | 0.0 (0.0%) | 636,839 |
9 Mar 2023 | GBX | 5.15 | 5.195 | 4.61 | 4.95 | 4.95 | -0.2 (-3.88%) | 731,992 |
8 Mar 2023 | GBX | 5.5 | 5.5 | 5.06 | 5.15 | 5.15 | -0.4 (-7.21%) | 886,479 |
7 Mar 2023 | GBX | 5.6 | 5.7 | 5.41 | 5.55 | 5.55 | -0.05 (-0.89%) | 141,668 |
6 Mar 2023 | GBX | 5.75 | 5.964 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 276,083 |