Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | GBX | 5.75 | 5.964 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 300,996 |
2 Mar 2023 | GBX | 5.85 | 6 | 5.575 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,048,894 |
1 Mar 2023 | GBX | 5.3 | 6.09 | 5.23 | 5.85 | 5.85 | +0.55 (+10.38%) | 2,244,324 |
28 Feb 2023 | GBX | 5.45 | 5.7 | 4.91 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,127,315 |
27 Feb 2023 | GBX | 5.5 | 5.55 | 5.2 | 5.45 | 5.45 | -0.05 (-0.91%) | 872,188 |
24 Feb 2023 | GBX | 5.55 | 5.7 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 245,782 |
23 Feb 2023 | GBX | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 81,694 |
22 Feb 2023 | GBX | 5.65 | 5.79 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 640,151 |
21 Feb 2023 | GBX | 5.65 | 5.8 | 5.509 | 5.65 | 5.65 | 0.0 (0.0%) | 90,573 |
20 Feb 2023 | GBX | 5.65 | 5.87 | 5.515 | 5.65 | 5.65 | 0.0 (0.0%) | 158,279 |
17 Feb 2023 | GBX | 5.72 | 5.72 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 636,173 |
16 Feb 2023 | GBX | 5.75 | 5.9 | 5.606 | 5.75 | 5.75 | 0.0 (0.0%) | 20,010 |
15 Feb 2023 | GBX | 5.75 | 5.8 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 325,778 |
14 Feb 2023 | GBX | 5.83 | 5.83 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 100,048 |
13 Feb 2023 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 329,378 |
10 Feb 2023 | GBX | 5.9 | 5.925 | 5.72 | 5.85 | 5.85 | -0.05 (-0.85%) | 794,120 |
9 Feb 2023 | GBX | 5.8 | 6.04 | 5.625 | 5.9 | 5.9 | +0.1 (+1.72%) | 126,523 |
8 Feb 2023 | GBX | 5.7 | 5.99 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,121,199 |
7 Feb 2023 | GBX | 6.2 | 6.3 | 5.634 | 5.7 | 5.7 | -0.5 (-8.06%) | 1,404,004 |
6 Feb 2023 | GBX | 6.1 | 6.3 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,093,874 |
3 Feb 2023 | GBX | 6 | 6.2 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 4,300,388 |
2 Feb 2023 | GBX | 5.5 | 5.95 | 5.4 | 5.85 | 5.85 | +0.35 (+6.36%) | 958,506 |
1 Feb 2023 | GBX | 5.5 | 5.64 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,592,238 |
31 Jan 2023 | GBX | 5.35 | 5.6 | 5.2 | 5.5 | 5.5 | +0.15 (+2.80%) | 658,515 |
30 Jan 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 520,208 |
27 Jan 2023 | GBX | 5.18 | 5.5 | 5.18 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,025,592 |
26 Jan 2023 | GBX | 4.95 | 5.3 | 4.83 | 5.15 | 5.15 | +0.2 (+4.04%) | 725,237 |
25 Jan 2023 | GBX | 4.95 | 5.05 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 1,509,327 |
24 Jan 2023 | GBX | 4.8 | 5.1 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 494,259 |
23 Jan 2023 | GBX | 4.85 | 5 | 4.5 | 4.8 | 4.8 | -0.05 (-1.03%) | 267,264 |