| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 4.55 | 5 | 4.5 | 4.85 | 4.85 | +0.3 (+6.59%) | 858,801 |
| 19 Jan 2023 | GBX | 4.885 | 4.885 | 4.505 | 4.55 | 4.55 | -0.35 (-7.14%) | 597,114 |
| 18 Jan 2023 | GBX | 4.85 | 5.05 | 4.68 | 4.9 | 4.9 | +0.05 (+1.03%) | 695,215 |
| 17 Jan 2023 | GBX | 5.225 | 5.225 | 4.725 | 4.85 | 4.85 | -0.4 (-7.62%) | 471,296 |
| 16 Jan 2023 | GBX | 5.3 | 5.5 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,110,782 |
| 13 Jan 2023 | GBX | 5.2 | 5.4 | 5 | 5.3 | 5.3 | -0.1 (-1.85%) | 642,587 |
| 12 Jan 2023 | GBX | 5 | 5.5 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 2,236,602 |
| 11 Jan 2023 | GBX | 4.488 | 5.08 | 4.488 | 5 | 5 | +0.7 (+16.28%) | 2,875,475 |
| 10 Jan 2023 | GBX | 4.35 | 4.59 | 4.2375 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,165,410 |
| 9 Jan 2023 | GBX | 4.05 | 4.391 | 4 | 4.35 | 4.35 | +0.3 (+7.41%) | 1,045,992 |
| 6 Jan 2023 | GBX | 4.05 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,280,375 |
| 5 Jan 2023 | GBX | 4.3 | 4.38 | 4.016 | 4.05 | 4.05 | -0.25 (-5.81%) | 590,046 |
| 4 Jan 2023 | GBX | 4.45 | 4.6 | 4.19 | 4.3 | 4.3 | -0.15 (-3.37%) | 944,597 |
| 3 Jan 2023 | GBX | 4.25 | 4.6 | 4.125 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,307,935 |
| 30 Dec 2022 | GBX | 4.15 | 4.25 | 4.125 | 4.25 | 4.25 | +0.1 (+2.41%) | 36,283 |
| 29 Dec 2022 | GBX | 4.15 | 4.225 | 4.092 | 4.15 | 4.15 | +0.05 (+1.22%) | 745,223 |
| 28 Dec 2022 | GBX | 4.6 | 4.6 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 1,043,921 |
| 23 Dec 2022 | GBX | 4.55 | 4.75 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 290,969 |
| 22 Dec 2022 | GBX | 4.75 | 4.795 | 4.4 | 4.55 | 4.55 | -0.2 (-4.21%) | 389,811 |
| 21 Dec 2022 | GBX | 4.75 | 4.795 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 31,606 |
| 20 Dec 2022 | GBX | 4.75 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 141,661 |
| 19 Dec 2022 | GBX | 4.45 | 4.8 | 4.433 | 4.75 | 4.75 | +0.3 (+6.74%) | 693,328 |
| 16 Dec 2022 | GBX | 4.9 | 4.9 | 4.415 | 4.45 | 4.45 | -0.45 (-9.18%) | 823,512 |
| 15 Dec 2022 | GBX | 5.1 | 5.175 | 4.72 | 4.9 | 4.9 | -0.2 (-3.92%) | 602,167 |
| 14 Dec 2022 | GBX | 5.25 | 5.28 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 174,587 |
| 13 Dec 2022 | GBX | 5.35 | 5.41 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 129,391 |
| 12 Dec 2022 | GBX | 5.35 | 5.42 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 72,215 |
| 9 Dec 2022 | GBX | 5.4 | 5.49 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 319,404 |
| 8 Dec 2022 | GBX | 5.45 | 5.6 | 5.15 | 5.4 | 5.4 | -0.05 (-0.92%) | 224,790 |
| 7 Dec 2022 | GBX | 5.5 | 5.57 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 216,584 |
