| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 5.75 | 5.95 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 449,985 |
| 5 Dec 2022 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 160,968 |
| 2 Dec 2022 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 201,319 |
| 1 Dec 2022 | GBX | 5.8 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 644,410 |
| 30 Nov 2022 | GBX | 5.8 | 6 | 5.604 | 6 | 6 | +0.2 (+3.45%) | 222,692 |
| 29 Nov 2022 | GBX | 5.8 | 6.1 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 193,188 |
| 28 Nov 2022 | GBX | 6.15 | 6.25 | 5.62 | 5.8 | 5.8 | -0.3 (-4.92%) | 898,243 |
| 25 Nov 2022 | GBX | 5.95 | 6.5 | 5.95 | 6.1 | 6.1 | +0.28 (+4.81%) | 1,614,011 |
| 24 Nov 2022 | GBX | 5.8 | 5.975 | 5.6 | 5.82 | 5.82 | +0.02 (+0.34%) | 602,936 |
| 23 Nov 2022 | GBX | 6 | 6.2 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 338,054 |
| 22 Nov 2022 | GBX | 5.9 | 6.3 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 787,314 |
| 21 Nov 2022 | GBX | 6.65 | 6.9 | 5.825 | 5.9 | 5.9 | -0.75 (-11.28%) | 2,150,687 |
| 18 Nov 2022 | GBX | 7.15 | 7.4 | 6.5 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,555,626 |
| 17 Nov 2022 | GBX | 6.15 | 7.8 | 6.108 | 6.72 | 6.72 | +0.62 (+10.16%) | 4,018,992 |
| 16 Nov 2022 | GBX | 5.6 | 6.29 | 5.51 | 6.1 | 6.1 | +0.5 (+8.93%) | 3,436,519 |
| 15 Nov 2022 | GBX | 5.35 | 5.8 | 5.206 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,833,713 |
| 14 Nov 2022 | GBX | 4.9113 | 5.5 | 4.9113 | 5.35 | 5.35 | +0.5 (+10.31%) | 1,999,352 |
| 11 Nov 2022 | GBX | 4.6 | 5 | 4.525 | 4.85 | 4.85 | +0.25 (+5.43%) | 1,042,024 |
| 10 Nov 2022 | GBX | 4.55 | 4.7 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 918,211 |
| 9 Nov 2022 | GBX | 4.55 | 4.691 | 4.533 | 4.55 | 4.55 | 0.0 (0.0%) | 301,049 |
| 8 Nov 2022 | GBX | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 261,907 |
| 7 Nov 2022 | GBX | 4.4 | 4.8 | 4.31 | 4.5 | 4.5 | +0.1 (+2.27%) | 794,048 |
| 4 Nov 2022 | GBX | 4.3 | 4.495 | 4.048 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,320,242 |
| 3 Nov 2022 | GBX | 4.6 | 4.885 | 4.224 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,568,728 |
| 2 Nov 2022 | GBX | 4.45 | 4.7 | 4.3 | 4.6 | 4.6 | +0.27 (+6.24%) | 102,061 |
| 1 Nov 2022 | GBX | 4.45 | 4.6 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 448,361 |
| 31 Oct 2022 | GBX | 4.5 | 4.7 | 4.3 | 4.45 | 4.45 | -0.15 (-3.26%) | 316,048 |
| 28 Oct 2022 | GBX | 4.85 | 5.075 | 4.51 | 4.6 | 4.6 | -0.25 (-5.15%) | 944,429 |
| 27 Oct 2022 | GBX | 4.43 | 5.2 | 4.43 | 4.85 | 4.85 | +0.5 (+11.49%) | 4,846,824 |
| 26 Oct 2022 | GBX | 4.2 | 4.5 | 3.7 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,107,044 |
