| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 4.6 | 4.844 | 4 | 4.15 | 4.15 | -0.43 (-9.39%) | 1,666,911 |
| 24 Oct 2022 | GBX | 3.88 | 4.597 | 3.88 | 4.58 | 4.58 | +0.73 (+18.96%) | 2,219,648 |
| 21 Oct 2022 | GBX | 3.65 | 4 | 3.515 | 3.85 | 3.85 | +0.2 (+5.48%) | 2,556,634 |
| 20 Oct 2022 | GBX | 3.65 | 3.8 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,410,510 |
| 19 Oct 2022 | GBX | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | +0.25 (+7.35%) | 1,597,183 |
| 18 Oct 2022 | GBX | 3.2 | 3.6 | 3.1325 | 3.4 | 3.4 | +0.2 (+6.25%) | 2,161,757 |
| 17 Oct 2022 | GBX | 3.15 | 3.2 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,195,029 |
| 14 Oct 2022 | GBX | 3.15 | 3.29 | 3.025 | 3.15 | 3.15 | 0.0 (0.0%) | 637,602 |
| 13 Oct 2022 | GBX | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 393,218 |
| 12 Oct 2022 | GBX | 3.35 | 3.4 | 3.15 | 3.25 | 3.25 | -0.1 (-2.99%) | 777,679 |
| 11 Oct 2022 | GBX | 3.2 | 3.6 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,005,893 |
| 10 Oct 2022 | GBX | 3.2 | 3.2 | 3.105 | 3.2 | 3.2 | +0.05 (+1.59%) | 764,778 |
| 7 Oct 2022 | GBX | 3.198 | 3.198 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 387,787 |
| 6 Oct 2022 | GBX | 3.65 | 3.7 | 3.2 | 3.25 | 3.25 | -0.4 (-10.96%) | 1,422,503 |
| 5 Oct 2022 | GBX | 3.55 | 3.68 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 371,342 |
| 4 Oct 2022 | GBX | 3.65 | 3.9 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 1,414,463 |
| 3 Oct 2022 | GBX | 3.45 | 4.3 | 3.43 | 3.55 | 3.55 | +0.3 (+9.23%) | 11,091,700 |
| 30 Sep 2022 | GBX | 3.155 | 3.295 | 3.155 | 3.25 | 3.25 | +0.1 (+3.17%) | 490,351 |
| 29 Sep 2022 | GBX | 3.5 | 3.6 | 3.134 | 3.15 | 3.15 | -0.35 (-10%) | 1,282,641 |
| 28 Sep 2022 | GBX | 3.55 | 3.6 | 3.41 | 3.5 | 3.5 | -0.05 (-1.41%) | 57,250 |
| 27 Sep 2022 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 188,504 |
| 26 Sep 2022 | GBX | 3.6 | 3.675 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 39,993 |
| 23 Sep 2022 | GBX | 3.575 | 3.575 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 212,013 |
| 22 Sep 2022 | GBX | 3.7 | 3.9 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 55,791 |
| 21 Sep 2022 | GBX | 3.7 | 3.983 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 359,220 |
| 20 Sep 2022 | GBX | 3.65 | 3.9 | 3.455 | 3.65 | 3.65 | 0.0 (0.0%) | 314,301 |
| 16 Sep 2022 | GBX | 3.65 | 3.85 | 3.455 | 3.65 | 3.65 | 0.0 (0.0%) | 89,360 |
| 15 Sep 2022 | GBX | 3.65 | 3.85 | 3.455 | 3.65 | 3.65 | 0.0 (0.0%) | 65,452 |
| 14 Sep 2022 | GBX | 3.65 | 3.85 | 3.455 | 3.65 | 3.65 | 0.0 (0.0%) | 24,990 |
| 13 Sep 2022 | GBX | 3.65 | 3.85 | 3.455 | 3.65 | 3.65 | 0.0 (0.0%) | 51,285 |
