| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 3.237 | 3.7 | 3.237 | 3.65 | 3.65 | +0.3 (+8.96%) | 548,540 |
| 9 Sep 2022 | GBX | 3.35 | 3.485 | 3.22 | 3.35 | 3.35 | 0.0 (0.0%) | 984,353 |
| 8 Sep 2022 | GBX | 3.35 | 3.485 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 366,232 |
| 7 Sep 2022 | GBX | 3.4 | 3.58 | 3.215 | 3.35 | 3.35 | -0.05 (-1.47%) | 193,070 |
| 6 Sep 2022 | GBX | 3.3 | 3.6 | 3.215 | 3.4 | 3.4 | +0.2 (+6.25%) | 155,429 |
| 5 Sep 2022 | GBX | 3.2 | 3.3 | 3.155 | 3.2 | 3.2 | 0.0 (0.0%) | 107,675 |
| 2 Sep 2022 | GBX | 3.2 | 3.29 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 10,060 |
| 1 Sep 2022 | GBX | 3.2 | 3.296 | 3.133 | 3.2 | 3.2 | 0.0 (0.0%) | 302,755 |
| 31 Aug 2022 | GBX | 3.2 | 3.29 | 3.133 | 3.2 | 3.2 | 0.0 (0.0%) | 128,444 |
| 30 Aug 2022 | GBX | 3.2 | 3.29 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 988,410 |
| 26 Aug 2022 | GBX | 3.2 | 3.3 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 482,685 |
| 25 Aug 2022 | GBX | 3.2 | 3.21 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 301,138 |
| 24 Aug 2022 | GBX | 3.2 | 3.275 | 3.104 | 3.2 | 3.2 | 0.0 (0.0%) | 6,710,544 |
| 23 Aug 2022 | GBX | 3.2 | 3.21 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 276,960 |
| 22 Aug 2022 | GBX | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 45,893 |
| 19 Aug 2022 | GBX | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 115,739 |
| 18 Aug 2022 | GBX | 3.2 | 3.26 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 52,634 |
| 17 Aug 2022 | GBX | 3.279 | 3.279 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 120,779 |
| 16 Aug 2022 | GBX | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 349,445 |
| 15 Aug 2022 | GBX | 3.3 | 3.5 | 3.12 | 3.3 | 3.3 | 0.0 (0.0%) | 36,247 |
| 12 Aug 2022 | GBX | 3.1 | 3.5 | 3.02 | 3.3 | 3.3 | +0.2 (+6.45%) | 717,802 |
| 11 Aug 2022 | GBX | 3.05 | 3.2 | 3.025 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,078,019 |
| 10 Aug 2022 | GBX | 3.05 | 3.095 | 3 | 3 | 3 | -0.05 (-1.64%) | 289,350 |
| 9 Aug 2022 | GBX | 3.099 | 3.099 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 165,594 |
| 8 Aug 2022 | GBX | 3.25 | 3.375 | 3.01 | 3.1 | 3.1 | -0.15 (-4.62%) | 3,442,891 |
| 5 Aug 2022 | GBX | 3.15 | 3.285 | 3.089 | 3.25 | 3.25 | +0.1 (+3.17%) | 237,637 |
| 4 Aug 2022 | GBX | 3.1 | 3.3 | 3.056 | 3.15 | 3.15 | -0.05 (-1.56%) | 301,323 |
| 3 Aug 2022 | GBX | 3.2 | 3.2 | 3.025 | 3.2 | 3.2 | -0.05 (-1.54%) | 477,708 |
| 2 Aug 2022 | GBX | 3.4 | 3.473 | 3.144 | 3.25 | 3.25 | -0.15 (-4.41%) | 694,072 |
| 1 Aug 2022 | GBX | 3.65 | 3.725 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 871,683 |
