| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 3.85 | 3.9 | 3.4 | 3.6 | 3.6 | -0.25 (-6.49%) | 172,511 |
| 28 Jul 2022 | GBX | 4.04 | 4.04 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 19,885 |
| 27 Jul 2022 | GBX | 4 | 4.185 | 3.73 | 4.05 | 4.05 | +0.05 (+1.25%) | 200,482 |
| 26 Jul 2022 | GBX | 4 | 4.09 | 3.9 | 4 | 4 | 0.0 (0.0%) | 862,733 |
| 25 Jul 2022 | GBX | 3.95 | 4.09 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 375,587 |
| 22 Jul 2022 | GBX | 3.9125 | 4 | 3.9125 | 3.95 | 3.95 | +0.05 (+1.28%) | 265,710 |
| 21 Jul 2022 | GBX | 3.9 | 4.174 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 1,774,948 |
| 20 Jul 2022 | GBX | 3.65 | 3.99 | 3.52 | 3.9 | 3.9 | +0.25 (+6.85%) | 837,384 |
| 19 Jul 2022 | GBX | 3.45 | 4 | 3.315 | 3.65 | 3.65 | +0.25 (+7.35%) | 3,372,223 |
| 18 Jul 2022 | GBX | 3.4 | 3.4 | 3.204 | 3.4 | 3.4 | 0.0 (0.0%) | 157,323 |
| 15 Jul 2022 | GBX | 3.4 | 3.415 | 3.22 | 3.4 | 3.4 | 0.0 (0.0%) | 51,319 |
| 14 Jul 2022 | GBX | 3.4 | 3.5 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 490,684 |
| 13 Jul 2022 | GBX | 3.35 | 3.6 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 653,061 |
| 12 Jul 2022 | GBX | 3.3 | 3.5 | 3.18 | 3.35 | 3.35 | +0.05 (+1.52%) | 863,107 |
| 11 Jul 2022 | GBX | 3.3 | 3.5 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 243,880 |
| 8 Jul 2022 | GBX | 3.3 | 3.41 | 3.16 | 3.3 | 3.3 | 0.0 (0.0%) | 160,877 |
| 7 Jul 2022 | GBX | 3.3 | 3.3475 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 5,525 |
| 6 Jul 2022 | GBX | 3.46 | 3.46 | 3.075 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,178,575 |
| 5 Jul 2022 | GBX | 3.3 | 3.64 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 306,368 |
| 4 Jul 2022 | GBX | 3.25 | 3.4 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 927,582 |
| 1 Jul 2022 | GBX | 3.3 | 3.4 | 3.12 | 3.25 | 3.25 | -0.05 (-1.52%) | 385,300 |
| 30 Jun 2022 | GBX | 3.35 | 3.395 | 3.055 | 3.3 | 3.3 | -0.05 (-1.49%) | 923,201 |
| 29 Jun 2022 | GBX | 3.6071 | 3.6071 | 3.3 | 3.35 | 3.35 | -0.3 (-8.22%) | 1,334,185 |
| 28 Jun 2022 | GBX | 3.49 | 3.8 | 3.49 | 3.65 | 3.65 | +0.27 (+7.99%) | 650,658 |
| 27 Jun 2022 | GBX | 3.4 | 3.422 | 3.325 | 3.38 | 3.38 | -0.02 (-0.59%) | 251,737 |
| 24 Jun 2022 | GBX | 3.25 | 3.418 | 3.215 | 3.4 | 3.4 | +0.15 (+4.62%) | 848,973 |
| 23 Jun 2022 | GBX | 3.35 | 3.418 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,229,672 |
| 22 Jun 2022 | GBX | 3.4 | 3.42 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,008,756 |
| 21 Jun 2022 | GBX | 3.4 | 3.422 | 3.3275 | 3.4 | 3.4 | 0.0 (0.0%) | 17,790 |
| 20 Jun 2022 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,079,580 |
