| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 747,515 |
| 2 Aug 2024 | GBX | 4.9 | 5.2 | 4.5 | 4.9 | 4.9 | 0.0 (0.0%) | 141,203 |
| 1 Aug 2024 | GBX | 4.9 | 5.22 | 4.5 | 4.9 | 4.9 | 0.0 (0.0%) | 116,382 |
| 31 Jul 2024 | GBX | 4.75 | 5.26 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 615,213 |
| 30 Jul 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 116,604 |
| 29 Jul 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 580,635 |
| 26 Jul 2024 | GBX | 4.75 | 4.975 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 305,630 |
| 25 Jul 2024 | GBX | 4.75 | 4.99 | 4.572 | 4.75 | 4.75 | 0.0 (0.0%) | 325,255 |
| 24 Jul 2024 | GBX | 4.75 | 5 | 4.572 | 4.75 | 4.75 | 0.0 (0.0%) | 652,913 |
| 23 Jul 2024 | GBX | 4.9 | 5.2 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 207,008 |
| 22 Jul 2024 | GBX | 4.9 | 5.3 | 4.5 | 4.9 | 4.9 | +0.1 (+2.08%) | 475,633 |
| 19 Jul 2024 | GBX | 4.7 | 5.2 | 4.2 | 4.8 | 4.8 | -0.05 (-1.03%) | 231,804 |
| 18 Jul 2024 | GBX | 4.85 | 5.2 | 4.537 | 4.85 | 4.85 | 0.0 (0.0%) | 89,505 |
| 17 Jul 2024 | GBX | 4.85 | 5.2 | 4.535 | 4.85 | 4.85 | 0.0 (0.0%) | 105,433 |
| 16 Jul 2024 | GBX | 4.85 | 5.2 | 4.5 | 4.85 | 4.85 | +0.17 (+3.63%) | 156,965 |
| 15 Jul 2024 | GBX | 4.85 | 5.26 | 4.67 | 4.68 | 4.68 | -0.17 (-3.51%) | 207,167 |
| 12 Jul 2024 | GBX | 4.85 | 5.2 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 462,589 |
| 11 Jul 2024 | GBX | 4.85 | 5.2 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 26,039 |
| 10 Jul 2024 | GBX | 4.85 | 5.2 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 166,257 |
| 9 Jul 2024 | GBX | 4.85 | 5.2 | 4.663 | 4.85 | 4.85 | 0.0 (0.0%) | 652,332 |
| 8 Jul 2024 | GBX | 5 | 5 | 4.53 | 4.85 | 4.85 | -0.15 (-3%) | 763,358 |
| 5 Jul 2024 | GBX | 5.05 | 5.5 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 643,940 |
| 4 Jul 2024 | GBX | 5.15 | 5.3 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 596,859 |
| 3 Jul 2024 | GBX | 5.5 | 5.9 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 270,241 |
| 2 Jul 2024 | GBX | 5.5 | 5.9 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 75,442 |
| 1 Jul 2024 | GBX | 5.6 | 6 | 5.1 | 5.5 | 5.5 | -0.1 (-1.79%) | 215,187 |
| 28 Jun 2024 | GBX | 5.6 | 6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 15,873 |
| 27 Jun 2024 | GBX | 5.6 | 6.12 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 131,621 |
| 26 Jun 2024 | GBX | 5.6 | 6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 300,958 |
| 25 Jun 2024 | GBX | 5.6 | 6 | 5.2 | 5.6 | 5.6 | +0.15 (+2.75%) | 202,399 |
